AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.46 $17.72 Friday, 17th May 2024 AP-UN.TO stock ended at $17.24. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.28% from a day low at $17.09 to a day high of $17.48.
90 days $16.46 $18.84
52 weeks $15.01 $23.33

Historical Allied Properties Real Estate Investment Trust prices

Date Open High Low Close Volume
Feb 02, 2022 $44.99 $45.59 $44.03 $44.07 331 776
Feb 01, 2022 $45.13 $45.61 $44.32 $45.50 221 311
Jan 31, 2022 $44.11 $45.40 $44.11 $44.73 600 358
Jan 28, 2022 $43.82 $44.35 $43.03 $44.32 272 129
Jan 27, 2022 $43.95 $44.44 $43.91 $44.06 241 295
Jan 26, 2022 $44.26 $44.58 $43.47 $43.58 182 944
Jan 25, 2022 $43.19 $44.32 $42.66 $43.73 315 564
Jan 24, 2022 $43.01 $43.45 $41.59 $43.40 260 539
Jan 21, 2022 $44.24 $44.34 $43.36 $43.52 163 314
Jan 20, 2022 $44.57 $45.00 $44.32 $44.37 235 393
Jan 19, 2022 $44.47 $44.68 $43.82 $44.40 359 167
Jan 18, 2022 $44.01 $44.54 $43.89 $44.30 140 281
Jan 17, 2022 $43.79 $44.57 $43.66 $44.35 73 401
Jan 14, 2022 $44.20 $44.36 $43.59 $43.99 350 208
Jan 13, 2022 $44.29 $44.78 $44.02 $44.44 150 118
Jan 12, 2022 $44.49 $44.50 $43.75 $43.78 118 544
Jan 11, 2022 $44.00 $44.51 $43.92 $44.30 156 273
Jan 10, 2022 $44.81 $44.87 $43.91 $44.14 232 315
Jan 07, 2022 $44.22 $45.19 $44.22 $44.70 259 419
Jan 06, 2022 $43.55 $44.29 $43.51 $44.23 239 530
Jan 05, 2022 $44.46 $44.88 $43.43 $43.49 256 298
Jan 04, 2022 $44.00 $44.89 $43.78 $44.61 272 028
Dec 31, 2021 $43.99 $44.10 $43.76 $43.95 188 112
Dec 30, 2021 $43.75 $44.25 $43.75 $43.98 163 600
Dec 29, 2021 $43.01 $44.03 $43.01 $43.92 225 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AP-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AP-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AP-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allied Properties Real Estate Investment Trust

Allied Properties Real Estate Investment Trust Ampco-Pittsburgh Corporation, together with its subsidiaries, engages in manufacture and sale of specialty metal products and customized equipment to commercial and industrial users worldwide. It operates in two segments, Forged and Cast Engineered Products (FCEG); and Air and Liquid Processing. The FCEG segment produces forged hardened steel rolls that are used in cold rolling mills by producers of steel, aluminum, and other metals; cast rolls f... AP-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT