TSX:AP-UN
Allied Properties Real Estate Investment Stock Price (Quote)
$17.06
-0.0400 (-0.234%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.46 | $18.84 | Monday, 29th Apr 2024 AP-UN.TO stock ended at $17.06. This is 0.234% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $16.85 to a day high of $17.29. |
| 90 days | $16.46 | $20.54 | |
| 52 weeks | $15.01 | $23.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $17.10 | $17.29 | $16.85 | $17.06 | 364 755 |
| Apr 26, 2024 | $17.14 | $17.33 | $17.08 | $17.10 | 197 728 |
| Apr 25, 2024 | $17.09 | $17.09 | $16.86 | $17.07 | 357 639 |
| Apr 24, 2024 | $17.26 | $17.41 | $17.17 | $17.18 | 282 186 |
| Apr 23, 2024 | $17.27 | $17.50 | $17.19 | $17.35 | 276 051 |
| Apr 22, 2024 | $17.09 | $17.36 | $17.03 | $17.27 | 261 624 |
| Apr 19, 2024 | $16.99 | $17.20 | $16.97 | $17.08 | 304 343 |
| Apr 18, 2024 | $16.61 | $17.14 | $16.52 | $17.00 | 357 245 |
| Apr 17, 2024 | $17.08 | $17.17 | $16.46 | $16.54 | 681 829 |
| Apr 16, 2024 | $17.23 | $17.32 | $16.98 | $16.98 | 399 222 |
| Apr 15, 2024 | $17.85 | $18.03 | $17.28 | $17.33 | 275 369 |
| Apr 12, 2024 | $18.20 | $18.23 | $17.67 | $17.77 | 489 917 |
| Apr 11, 2024 | $18.11 | $18.42 | $18.01 | $18.26 | 281 534 |
| Apr 10, 2024 | $18.50 | $18.50 | $17.85 | $18.06 | 801 278 |
| Apr 09, 2024 | $18.14 | $18.84 | $17.91 | $18.73 | 618 746 |
| Apr 08, 2024 | $17.70 | $18.10 | $17.51 | $18.03 | 408 220 |
| Apr 05, 2024 | $16.93 | $17.73 | $16.85 | $17.68 | 763 821 |
| Apr 04, 2024 | $17.10 | $17.29 | $16.90 | $16.94 | 502 298 |
| Apr 03, 2024 | $16.89 | $17.04 | $16.73 | $16.92 | 337 052 |
| Apr 02, 2024 | $17.30 | $17.37 | $16.82 | $16.87 | 631 664 |
| Apr 01, 2024 | $17.73 | $17.73 | $17.34 | $17.38 | 243 826 |
| Mar 28, 2024 | $17.58 | $17.75 | $17.55 | $17.67 | 511 205 |
| Mar 27, 2024 | $17.28 | $17.66 | $17.28 | $17.59 | 368 927 |
| Mar 26, 2024 | $17.51 | $17.63 | $17.33 | $17.42 | 265 158 |
| Mar 25, 2024 | $17.20 | $17.57 | $17.20 | $17.41 | 363 281 |
