14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.46 $17.72 Friday, 17th May 2024 AP-UN.TO stock ended at $17.24. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.28% from a day low at $17.09 to a day high of $17.48.
90 days $16.46 $18.84
52 weeks $15.01 $23.33

Historical Allied Properties Real Estate Investment Trust prices

Date Open High Low Close Volume
Aug 01, 2023 $21.79 $22.08 $21.77 $21.87 244 505
Jul 31, 2023 $21.31 $22.08 $21.31 $21.94 688 646
Jul 28, 2023 $21.11 $21.43 $21.00 $21.25 505 615
Jul 27, 2023 $22.60 $22.63 $21.29 $21.65 827 226
Jul 26, 2023 $22.61 $22.66 $22.17 $22.42 315 614
Jul 25, 2023 $22.70 $22.76 $22.37 $22.65 274 050
Jul 24, 2023 $22.42 $22.70 $22.28 $22.70 186 600
Jul 21, 2023 $22.53 $22.64 $22.31 $22.33 198 022
Jul 20, 2023 $22.61 $22.65 $22.27 $22.44 146 148
Jul 19, 2023 $22.14 $22.59 $21.92 $22.56 324 821
Jul 18, 2023 $21.99 $22.13 $21.92 $22.00 182 504
Jul 17, 2023 $21.86 $22.05 $21.76 $21.89 173 317
Jul 14, 2023 $21.76 $21.88 $21.60 $21.82 282 819
Jul 13, 2023 $21.70 $21.77 $21.33 $21.77 303 680
Jul 12, 2023 $21.21 $21.80 $21.20 $21.62 301 735
Jul 11, 2023 $21.62 $21.65 $21.14 $21.32 447 785
Jul 10, 2023 $21.60 $21.60 $21.30 $21.52 233 893
Jul 07, 2023 $21.35 $21.70 $21.25 $21.55 518 863
Jul 06, 2023 $21.52 $21.68 $21.23 $21.42 270 310
Jul 05, 2023 $22.18 $22.33 $21.96 $21.96 246 189
Jul 04, 2023 $21.70 $22.28 $21.65 $22.11 359 420
Jun 30, 2023 $21.69 $21.78 $21.51 $21.72 256 838
Jun 29, 2023 $21.30 $21.65 $21.30 $21.61 130 213
Jun 28, 2023 $21.64 $21.77 $21.38 $21.56 257 343
Jun 27, 2023 $21.06 $21.74 $21.06 $21.64 262 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AP-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AP-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AP-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allied Properties Real Estate Investment Trust

Allied Properties Real Estate Investment Trust Ampco-Pittsburgh Corporation, together with its subsidiaries, engages in manufacture and sale of specialty metal products and customized equipment to commercial and industrial users worldwide. It operates in two segments, Forged and Cast Engineered Products (FCEG); and Air and Liquid Processing. The FCEG segment produces forged hardened steel rolls that are used in cold rolling mills by producers of steel, aluminum, and other metals; cast rolls f... AP-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT