XLON:APC
Delisted
Anadarko Petroleum Corp Stock Price (Quote)
£0.0988
+0 (+0%)
At Close: Nov 12, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0960 | £0.0998 | Tuesday, 12th Nov 2019 APC.L stock ended at £0.0988. During the day the stock fluctuated 0% from a day low at £0.0988 to a day high of £0.0988. |
90 days | £0.0750 | £0.100 | |
52 weeks | £0.0600 | £7.25 |
Date | Open | High | Low | Close | Volume |
Oct 08, 2019 | £0.0988 | £0.0979 | £0.0975 | £0.0988 | 476 684 |
Oct 07, 2019 | £0.0988 | £0.0998 | £0.0977 | £0.0988 | 1 109 805 |
Oct 04, 2019 | £0.0988 | £0.0980 | £0.0977 | £0.0988 | 330 000 |
Oct 03, 2019 | £0.0988 | £0.0977 | £0.0975 | £0.0988 | 428 298 |
Oct 02, 2019 | £0.0975 | £0.0976 | £0.0975 | £0.0988 | 115 330 |
Oct 01, 2019 | £0.0975 | £0.0975 | £0.0973 | £0.0975 | 5 693 |
Sep 30, 2019 | £0.101 | £0.0990 | £0.0976 | £0.0975 | 286 750 |
Sep 27, 2019 | £0.0975 | £0.0988 | £0.0973 | £0.101 | 491 303 |
Sep 26, 2019 | £0.0975 | £0.100 | £0.0973 | £0.0975 | 145 642 |
Sep 25, 2019 | £0.0975 | £0.0975 | £0.0973 | £0.0975 | 648 642 |
Sep 24, 2019 | £0.0975 | £0.0973 | £0.0973 | £0.0975 | 151 458 |
Sep 23, 2019 | £0.0975 | £0.0980 | £0.0973 | £0.0975 | 935 360 |
Sep 20, 2019 | £0.0975 | £0.0984 | £0.0973 | £0.0975 | 1 593 594 |
Sep 19, 2019 | £0.0975 | £0.0990 | £0.0973 | £0.0975 | 560 872 |
Sep 18, 2019 | £0.0975 | £0.0998 | £0.0962 | £0.0975 | 2 231 449 |
Sep 17, 2019 | £0.0913 | £0.0880 | £0.0880 | £0.0913 | 37 000 |
Sep 16, 2019 | £0.0913 | £0.0938 | £0.0938 | £0.0913 | 10 000 |
Sep 13, 2019 | £0.0913 | £0.0939 | £0.0890 | £0.0913 | 53 072 |
Sep 12, 2019 | £0.0913 | £0.0939 | £0.0896 | £0.0913 | 12 242 |
Sep 11, 2019 | £0.0913 | £0.0940 | £0.0890 | £0.0913 | 147 776 |
Sep 10, 2019 | £0.0913 | £0.0948 | £0.0910 | £0.0913 | 142 088 |
Sep 09, 2019 | £0.0875 | £0.0950 | £0.0875 | £0.0913 | 412 018 |
Sep 06, 2019 | £0.0825 | £0.0900 | £0.0820 | £0.0875 | 678 004 |
Sep 05, 2019 | £0.0825 | £0.0845 | £0.0805 | £0.0825 | 252 628 |
Sep 04, 2019 | £0.0800 | £0.0820 | £0.0820 | £0.0825 | 60 854 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the APC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.