14-day Premium Trial Subscription Try For FreeTry Free
XLON:APC
Delisted

Anadarko Petroleum Corp Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0988
+0 (+0%)
At Close: Nov 12, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0960 £0.0998 Tuesday, 12th Nov 2019 APC.L stock ended at £0.0988. During the day the stock fluctuated 0% from a day low at £0.0988 to a day high of £0.0988.
90 days £0.0750 £0.100
52 weeks £0.0600 £7.25

Historical Anadarko Petroleum Corp prices

Date Open High Low Close Volume
Nov 12, 2019 £0.0988 £0.0988 £0.0988 £0.0988 0
Nov 11, 2019 £0.0988 £0.0988 £0.0988 £0.0988 0
Nov 08, 2019 £0.0988 £0.0988 £0.0988 £0.0988 0
Nov 07, 2019 £0.0988 £0.0988 £0.0988 £0.0988 0
Nov 06, 2019 £0.0988 £0.0988 £0.0988 £0.0988 0
Nov 05, 2019 £0.0988 £0.0988 £0.0988 £0.0988 0
Nov 04, 2019 £0.0988 £0.0988 £0.0988 £0.0988 0
Nov 01, 2019 £0.0988 £0.0988 £0.0988 £0.0988 0
Oct 31, 2019 £0.0988 £0.0983 £0.0983 £0.0988 55 000
Oct 30, 2019 £0.0988 £0.0983 £0.0983 £0.0988 9 710
Oct 29, 2019 £0.0988 £0.0982 £0.0982 £0.0988 39 900
Oct 28, 2019 £0.0988 £0.0982 £0.0960 £0.0988 217 660
Oct 25, 2019 £0.0988 £0.0995 £0.0982 £0.0988 130 154
Oct 24, 2019 £0.0988 £0.0982 £0.0981 £0.0988 156 434
Oct 23, 2019 £0.0988 £0.0981 £0.0981 £0.0988 15 000
Oct 22, 2019 £0.0988 £0.0981 £0.0981 £0.0988 10 000
Oct 21, 2019 £0.0988 £0.0998 £0.0981 £0.0988 31 081
Oct 18, 2019 £0.0988 £0.0981 £0.0981 £0.0988 19 849
Oct 17, 2019 £0.0988 £0.0981 £0.0980 £0.0988 46 000
Oct 16, 2019 £0.0988 £0.0980 £0.0980 £0.0988 34 023
Oct 15, 2019 £0.0988 £0.0980 £0.0980 £0.0988 192 817
Oct 14, 2019 £0.0988 £0.0980 £0.0980 £0.0988 311 142
Oct 11, 2019 £0.0988 £0.0980 £0.0980 £0.0988 844 684
Oct 10, 2019 £0.0988 £0.0980 £0.0980 £0.0988 333 173
Oct 09, 2019 £0.0988 £0.0980 £0.0980 £0.0988 206 830
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT