XLON:APF
Delisted
Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)
£151.40
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.40 | £151.40 | Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40. |
| 90 days | £136.20 | £159.00 | |
| 52 weeks | £135.00 | £192.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | £56.50 | £56.50 | £55.00 | £55.50 | 71 271 |
| Feb 11, 2016 | £54.25 | £56.00 | £54.25 | £54.50 | 372 295 |
| Feb 10, 2016 | £55.75 | £55.75 | £54.00 | £55.00 | 106 222 |
| Feb 09, 2016 | £59.00 | £59.00 | £55.00 | £55.00 | 104 729 |
| Feb 08, 2016 | £60.00 | £60.00 | £58.50 | £58.50 | 101 221 |
| Feb 05, 2016 | £60.00 | £61.50 | £59.00 | £60.00 | 738 580 |
| Feb 04, 2016 | £58.25 | £59.75 | £57.50 | £59.25 | 275 765 |
| Feb 03, 2016 | £56.50 | £57.75 | £56.50 | £57.75 | 19 794 |
| Feb 02, 2016 | £56.00 | £56.75 | £56.00 | £56.38 | 108 542 |
| Feb 01, 2016 | £57.00 | £57.00 | £56.00 | £56.00 | 251 109 |
| Jan 29, 2016 | £56.75 | £56.75 | £56.00 | £56.75 | 166 510 |
| Jan 28, 2016 | £50.00 | £57.00 | £50.00 | £56.00 | 370 008 |
| Jan 27, 2016 | £53.00 | £54.00 | £52.00 | £52.50 | 66 180 |
| Jan 26, 2016 | £54.50 | £54.50 | £53.50 | £53.50 | 138 871 |
| Jan 25, 2016 | £56.00 | £56.00 | £54.00 | £54.50 | 66 299 |
| Jan 22, 2016 | £54.00 | £55.75 | £54.00 | £55.75 | 185 350 |
| Jan 21, 2016 | £54.50 | £55.25 | £50.50 | £53.50 | 186 021 |
| Jan 20, 2016 | £55.25 | £56.00 | £55.25 | £56.00 | 28 291 |
| Jan 19, 2016 | £55.00 | £55.75 | £54.50 | £55.75 | 36 503 |
| Jan 18, 2016 | £57.00 | £57.00 | £53.50 | £54.00 | 78 254 |
| Jan 15, 2016 | £56.75 | £57.25 | £55.00 | £55.00 | 36 934 |
| Jan 14, 2016 | £57.50 | £58.00 | £56.50 | £57.25 | 61 441 |
| Jan 13, 2016 | £57.00 | £57.50 | £56.75 | £57.00 | 170 488 |
| Jan 12, 2016 | £57.00 | £58.00 | £57.00 | £57.50 | 144 281 |
| Jan 11, 2016 | £57.50 | £57.50 | £57.00 | £57.25 | 154 486 |
