XLON:APF
Delisted
Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)
£151.40
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.40 | £151.40 | Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40. |
| 90 days | £136.20 | £159.00 | |
| 52 weeks | £135.00 | £192.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
| Jan 26, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
| Jan 25, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
| Jan 24, 2023 | £156.20 | £157.00 | £150.36 | £151.40 | 0 |
| Jan 23, 2023 | £155.27 | £159.00 | £150.20 | £152.60 | 0 |
| Jan 20, 2023 | £155.40 | £158.80 | £152.00 | £155.00 | 0 |
| Jan 19, 2023 | £155.00 | £158.49 | £150.20 | £154.39 | 0 |
| Jan 18, 2023 | £153.00 | £157.55 | £153.00 | £155.73 | 0 |
| Jan 17, 2023 | £155.00 | £159.00 | £152.20 | £153.30 | 0 |
| Jan 16, 2023 | £153.40 | £158.20 | £153.40 | £156.40 | 0 |
| Jan 13, 2023 | £151.40 | £155.00 | £149.60 | £155.00 | 0 |
| Jan 12, 2023 | £148.40 | £152.40 | £145.80 | £150.80 | 0 |
| Jan 11, 2023 | £145.00 | £149.20 | £144.00 | £147.00 | 0 |
| Jan 10, 2023 | £149.80 | £149.80 | £140.40 | £142.00 | 0 |
| Jan 09, 2023 | £149.00 | £149.00 | £143.20 | £143.68 | 0 |
| Jan 06, 2023 | £139.20 | £145.60 | £138.76 | £144.94 | 0 |
| Jan 05, 2023 | £143.00 | £144.28 | £138.00 | £138.40 | 0 |
| Jan 04, 2023 | £150.64 | £154.80 | £140.00 | £142.00 | 0 |
| Jan 03, 2023 | £147.80 | £153.00 | £147.20 | £148.80 | 0 |
| Dec 30, 2022 | £152.20 | £152.80 | £147.00 | £150.60 | 0 |
| Dec 29, 2022 | £151.80 | £152.80 | £146.60 | £149.20 | 0 |
| Dec 28, 2022 | £150.00 | £154.80 | £147.36 | £149.20 | 0 |
| Dec 23, 2022 | £152.00 | £152.00 | £147.80 | £148.00 | 0 |
| Dec 22, 2022 | £143.80 | £151.80 | £138.20 | £146.91 | 0 |
| Dec 21, 2022 | £140.80 | £143.80 | £138.93 | £143.21 | 0 |
