XLON:APF
Delisted
Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)
£151.40
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.40 | £151.40 | Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40. |
| 90 days | £136.20 | £159.00 | |
| 52 weeks | £135.00 | £192.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2022 | £153.00 | £156.80 | £151.20 | £155.00 | 124 692 |
| Nov 14, 2022 | £154.40 | £156.00 | £151.06 | £154.60 | 198 675 |
| Nov 11, 2022 | £153.20 | £158.20 | £153.20 | £154.60 | 385 154 |
| Nov 10, 2022 | £156.00 | £156.80 | £153.12 | £156.80 | 303 874 |
| Nov 09, 2022 | £156.00 | £157.00 | £152.00 | £154.27 | 0 |
| Nov 08, 2022 | £155.40 | £158.40 | £152.40 | £154.20 | 0 |
| Nov 07, 2022 | £158.00 | £158.40 | £152.10 | £155.76 | 0 |
| Nov 04, 2022 | £150.00 | £158.40 | £150.00 | £154.60 | 0 |
| Nov 03, 2022 | £152.00 | £158.29 | £146.20 | £149.80 | 0 |
| Nov 02, 2022 | £156.00 | £156.97 | £152.00 | £153.00 | 0 |
| Nov 01, 2022 | £153.20 | £162.00 | £153.20 | £157.20 | 0 |
| Oct 31, 2022 | £155.21 | £161.80 | £152.60 | £153.00 | 0 |
| Oct 28, 2022 | £162.00 | £162.00 | £153.20 | £153.20 | 210 306 |
| Oct 27, 2022 | £155.40 | £165.45 | £155.40 | £161.00 | 336 242 |
| Oct 26, 2022 | £155.40 | £164.80 | £153.56 | £160.80 | 428 923 |
| Oct 25, 2022 | £147.00 | £159.40 | £147.00 | £157.00 | 435 302 |
| Oct 24, 2022 | £147.00 | £153.60 | £147.00 | £150.84 | 0 |
| Oct 21, 2022 | £151.00 | £151.40 | £147.20 | £151.40 | 0 |
| Oct 20, 2022 | £147.40 | £151.00 | £143.60 | £149.80 | 229 568 |
| Oct 19, 2022 | £150.00 | £151.80 | £145.40 | £146.20 | 0 |
| Oct 18, 2022 | £149.60 | £152.00 | £146.04 | £151.20 | 0 |
| Oct 17, 2022 | £151.00 | £151.00 | £145.20 | £148.80 | 107 455 |
| Oct 14, 2022 | £145.00 | £154.00 | £145.00 | £147.80 | 391 744 |
| Oct 13, 2022 | £145.00 | £152.60 | £145.00 | £147.40 | 720 613 |
| Oct 12, 2022 | £150.40 | £151.80 | £147.00 | £149.80 | 373 216 |
