XLON:APF
Delisted
Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)
£151.40
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.40 | £151.40 | Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40. |
| 90 days | £136.20 | £159.00 | |
| 52 weeks | £135.00 | £192.67 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2022 | £146.60 | £158.00 | £146.60 | £149.60 | 407 113 |
| Jun 24, 2022 | £150.20 | £154.40 | £148.40 | £152.00 | 157 422 |
| Jun 23, 2022 | £154.00 | £154.98 | £143.60 | £145.40 | 294 870 |
| Jun 22, 2022 | £156.00 | £160.00 | £153.40 | £153.40 | 779 704 |
| Jun 21, 2022 | £142.40 | £162.60 | £142.40 | £158.00 | 858 957 |
| Jun 20, 2022 | £142.00 | £144.20 | £140.22 | £142.40 | 230 700 |
| Jun 17, 2022 | £149.20 | £154.80 | £144.20 | £144.20 | 482 117 |
| Jun 16, 2022 | £150.00 | £153.80 | £146.60 | £147.80 | 228 733 |
| Jun 15, 2022 | £152.80 | £156.80 | £145.20 | £153.80 | 358 732 |
| Jun 14, 2022 | £150.80 | £156.51 | £146.00 | £150.20 | 225 525 |
| Jun 13, 2022 | £163.00 | £167.00 | £152.64 | £154.80 | 330 849 |
| Jun 10, 2022 | £168.00 | £175.00 | £161.40 | £161.80 | 268 056 |
| Jun 09, 2022 | £169.60 | £170.20 | £164.80 | £166.60 | 203 316 |
| Jun 08, 2022 | £171.60 | £177.20 | £167.02 | £167.40 | 261 253 |
| Jun 07, 2022 | £169.80 | £177.00 | £163.60 | £165.00 | 344 026 |
| Jun 06, 2022 | £167.00 | £170.40 | £157.20 | £170.00 | 827 840 |
| Jun 01, 2022 | £156.20 | £163.80 | £155.80 | £162.80 | 283 585 |
| May 31, 2022 | £161.00 | £161.10 | £155.00 | £155.60 | 160 290 |
| May 30, 2022 | £159.40 | £163.80 | £156.20 | £159.20 | 172 684 |
| May 27, 2022 | £158.40 | £163.60 | £157.36 | £159.40 | 260 729 |
| May 26, 2022 | £163.40 | £163.80 | £155.53 | £159.80 | 150 087 |
| May 25, 2022 | £161.40 | £162.60 | £157.60 | £160.00 | 1 256 703 |
| May 24, 2022 | £154.20 | £167.20 | £154.20 | £158.60 | 2 215 614 |
| May 23, 2022 | £158.20 | £167.80 | £155.49 | £157.20 | 334 043 |
| May 20, 2022 | £163.60 | £167.60 | £156.60 | £162.00 | 196 358 |
