XLON:APF
Delisted
Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)
£151.40
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.40 | £151.40 | Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40. |
| 90 days | £136.20 | £159.00 | |
| 52 weeks | £135.00 | £192.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | £187.00 | £190.00 | £180.00 | £180.80 | 1 041 047 |
| Apr 08, 2022 | £180.40 | £190.20 | £176.00 | £186.40 | 1 971 240 |
| Apr 07, 2022 | £180.00 | £183.20 | £178.40 | £180.40 | 783 506 |
| Apr 06, 2022 | £184.40 | £192.00 | £178.60 | £180.00 | 1 127 820 |
| Apr 05, 2022 | £179.80 | £182.00 | £175.55 | £182.00 | 822 366 |
| Apr 04, 2022 | £172.00 | £183.40 | £172.00 | £180.00 | 1 895 776 |
| Apr 01, 2022 | £179.00 | £179.00 | £174.00 | £177.00 | 901 370 |
| Mar 31, 2022 | £180.00 | £185.00 | £174.80 | £176.80 | 1 171 168 |
| Mar 30, 2022 | £176.00 | £180.60 | £172.29 | £179.00 | 1 261 214 |
| Mar 29, 2022 | £175.00 | £178.00 | £172.60 | £175.40 | 866 566 |
| Mar 28, 2022 | £175.00 | £179.70 | £171.40 | £175.00 | 632 357 |
| Mar 25, 2022 | £172.00 | £179.60 | £170.48 | £179.00 | 528 552 |
| Mar 24, 2022 | £167.00 | £173.40 | £164.00 | £171.80 | 1 053 634 |
| Mar 23, 2022 | £170.00 | £170.00 | £160.40 | £167.00 | 163 907 |
| Mar 22, 2022 | £160.60 | £168.40 | £160.60 | £165.20 | 279 872 |
| Mar 21, 2022 | £150.00 | £164.80 | £150.00 | £164.40 | 464 690 |
| Mar 18, 2022 | £159.40 | £159.40 | £150.40 | £159.20 | 245 922 |
| Mar 17, 2022 | £150.00 | £159.40 | £150.00 | £156.00 | 943 251 |
| Mar 16, 2022 | £154.00 | £157.50 | £149.00 | £154.20 | 421 558 |
| Mar 15, 2022 | £165.00 | £165.00 | £153.80 | £155.00 | 554 710 |
| Mar 14, 2022 | £165.00 | £167.00 | £157.20 | £157.20 | 408 889 |
| Mar 11, 2022 | £160.80 | £166.60 | £160.80 | £164.00 | 754 186 |
| Mar 10, 2022 | £156.40 | £162.20 | £154.20 | £160.60 | 1 879 230 |
| Mar 09, 2022 | £161.80 | £162.60 | £153.03 | £155.00 | 530 750 |
| Mar 08, 2022 | £155.00 | £161.80 | £150.99 | £160.00 | 1 026 447 |
