XLON:APF
Delisted
Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)
£151.40
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.40 | £151.40 | Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40. |
| 90 days | £136.20 | £159.00 | |
| 52 weeks | £135.00 | £192.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2022 | £163.20 | £163.60 | £155.40 | £157.00 | 275 405 |
| Jul 29, 2022 | £150.00 | £160.78 | £150.00 | £157.80 | 257 971 |
| Jul 28, 2022 | £167.00 | £169.80 | £154.21 | £157.40 | 410 480 |
| Jul 27, 2022 | £158.40 | £162.80 | £155.00 | £161.20 | 347 895 |
| Jul 26, 2022 | £159.00 | £161.60 | £153.80 | £158.00 | 402 607 |
| Jul 25, 2022 | £155.00 | £157.40 | £151.80 | £155.40 | 158 610 |
| Jul 22, 2022 | £151.00 | £156.20 | £146.80 | £154.20 | 329 045 |
| Jul 21, 2022 | £150.00 | £150.00 | £145.00 | £148.60 | 1 481 094 |
| Jul 20, 2022 | £145.00 | £149.40 | £144.00 | £147.80 | 1 281 669 |
| Jul 19, 2022 | £150.00 | £154.40 | £145.39 | £148.00 | 471 847 |
| Jul 18, 2022 | £151.00 | £155.00 | £150.00 | £151.40 | 1 120 165 |
| Jul 15, 2022 | £155.00 | £155.00 | £149.02 | £150.40 | 132 458 |
| Jul 14, 2022 | £157.20 | £157.20 | £148.16 | £149.60 | 15 367 552 |
| Jul 13, 2022 | £150.00 | £155.00 | £145.80 | £153.60 | 1 303 256 |
| Jul 12, 2022 | £148.60 | £158.20 | £144.04 | £150.00 | 1 093 186 |
| Jul 11, 2022 | £145.80 | £147.61 | £143.00 | £144.80 | 288 258 |
| Jul 08, 2022 | £145.00 | £148.40 | £144.80 | £145.20 | 309 936 |
| Jul 07, 2022 | £143.00 | £147.00 | £141.40 | £145.40 | 321 554 |
| Jul 06, 2022 | £135.00 | £141.40 | £135.00 | £139.60 | 679 655 |
| Jul 05, 2022 | £140.00 | £148.80 | £135.00 | £136.00 | 495 119 |
| Jul 04, 2022 | £140.00 | £149.80 | £140.00 | £142.20 | 339 134 |
| Jul 01, 2022 | £146.60 | £147.80 | £138.80 | £142.20 | 159 621 |
| Jun 30, 2022 | £145.00 | £150.00 | £141.40 | £144.80 | 260 566 |
| Jun 29, 2022 | £149.80 | £154.00 | £147.00 | £149.80 | 141 911 |
| Jun 28, 2022 | £149.20 | £155.00 | £148.60 | £149.60 | 246 809 |
