XLON:APF
Delisted
Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)
£151.40
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.40 | £151.40 | Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40. |
| 90 days | £136.20 | £159.00 | |
| 52 weeks | £135.00 | £192.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2022 | £167.80 | £169.40 | £165.00 | £166.00 | 427 030 |
| Sep 05, 2022 | £165.00 | £167.80 | £163.00 | £166.00 | 480 685 |
| Sep 02, 2022 | £164.80 | £165.00 | £159.94 | £164.20 | 334 637 |
| Sep 01, 2022 | £165.00 | £165.40 | £160.20 | £162.60 | 321 193 |
| Aug 31, 2022 | £163.00 | £166.40 | £159.80 | £164.60 | 592 483 |
| Aug 30, 2022 | £160.00 | £163.60 | £158.40 | £160.00 | 395 631 |
| Aug 26, 2022 | £159.00 | £163.60 | £156.00 | £158.40 | 438 552 |
| Aug 25, 2022 | £155.00 | £164.31 | £151.58 | £159.80 | 532 766 |
| Aug 24, 2022 | £160.00 | £160.00 | £156.03 | £156.80 | 177 422 |
| Aug 23, 2022 | £158.00 | £160.00 | £155.20 | £158.80 | 228 348 |
| Aug 22, 2022 | £158.00 | £160.00 | £152.49 | £157.40 | 475 752 |
| Aug 19, 2022 | £158.00 | £159.40 | £154.21 | £155.60 | 118 812 |
| Aug 18, 2022 | £160.20 | £165.00 | £153.20 | £157.80 | 776 563 |
| Aug 17, 2022 | £160.00 | £164.00 | £156.40 | £161.80 | 399 437 |
| Aug 16, 2022 | £155.00 | £159.60 | £153.80 | £157.20 | 910 986 |
| Aug 15, 2022 | £154.20 | £156.80 | £151.02 | £154.80 | 382 380 |
| Aug 12, 2022 | £158.00 | £164.80 | £154.97 | £156.00 | 1 015 338 |
| Aug 11, 2022 | £164.00 | £164.80 | £156.80 | £161.40 | 994 206 |
| Aug 10, 2022 | £157.80 | £162.00 | £156.80 | £159.40 | 234 577 |
| Aug 09, 2022 | £156.60 | £158.00 | £154.57 | £158.00 | 273 391 |
| Aug 08, 2022 | £155.20 | £159.80 | £153.03 | £156.20 | 287 569 |
| Aug 05, 2022 | £155.00 | £157.83 | £151.80 | £155.60 | 284 805 |
| Aug 04, 2022 | £156.60 | £159.40 | £151.20 | £151.60 | 160 132 |
| Aug 03, 2022 | £153.40 | £155.80 | £151.00 | £152.80 | 232 217 |
| Aug 02, 2022 | £151.00 | £157.40 | £151.00 | £153.40 | 240 308 |
