XLON:APF
Delisted
Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)
£151.40
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.40 | £151.40 | Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40. |
| 90 days | £136.20 | £159.00 | |
| 52 weeks | £135.00 | £192.67 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2022 | £162.60 | £167.20 | £154.60 | £159.40 | 167 045 |
| May 18, 2022 | £166.00 | £166.00 | £162.40 | £163.20 | 266 697 |
| May 17, 2022 | £161.80 | £166.80 | £154.80 | £163.80 | 434 309 |
| May 16, 2022 | £162.00 | £164.80 | £159.00 | £160.00 | 375 934 |
| May 13, 2022 | £166.60 | £166.60 | £158.00 | £161.80 | 260 925 |
| May 12, 2022 | £173.00 | £173.00 | £150.00 | £158.00 | 485 141 |
| May 11, 2022 | £162.20 | £171.40 | £162.20 | £166.00 | 219 604 |
| May 10, 2022 | £162.80 | £169.40 | £162.73 | £165.40 | 506 621 |
| May 09, 2022 | £169.20 | £172.20 | £162.90 | £166.80 | 562 981 |
| May 06, 2022 | £176.00 | £176.00 | £160.05 | £168.00 | 683 795 |
| May 05, 2022 | £179.00 | £179.00 | £171.60 | £171.60 | 493 540 |
| May 04, 2022 | £182.00 | £184.40 | £172.60 | £174.00 | 423 657 |
| May 03, 2022 | £185.40 | £189.00 | £177.40 | £180.00 | 528 168 |
| Apr 29, 2022 | £182.00 | £184.40 | £177.38 | £180.80 | 863 942 |
| Apr 28, 2022 | £188.00 | £188.00 | £175.01 | £180.00 | 980 595 |
| Apr 27, 2022 | £181.00 | £191.40 | £179.20 | £181.20 | 422 389 |
| Apr 26, 2022 | £177.40 | £184.00 | £177.00 | £182.00 | 317 793 |
| Apr 25, 2022 | £181.20 | £182.40 | £172.40 | £175.60 | 595 244 |
| Apr 22, 2022 | £189.00 | £189.00 | £180.80 | £182.80 | 392 729 |
| Apr 21, 2022 | £192.00 | £192.00 | £185.20 | £186.80 | 726 171 |
| Apr 20, 2022 | £189.40 | £192.67 | £185.80 | £189.60 | 697 833 |
| Apr 19, 2022 | £183.80 | £189.40 | £182.40 | £189.20 | 772 569 |
| Apr 14, 2022 | £180.00 | £186.98 | £180.00 | £184.00 | 401 532 |
| Apr 13, 2022 | £185.00 | £187.80 | £181.58 | £184.00 | 462 973 |
| Apr 12, 2022 | £180.00 | £185.00 | £177.80 | £183.00 | 845 809 |
