XLON:APF
Delisted
Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)
£151.40
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.40 | £151.40 | Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40. |
| 90 days | £136.20 | £159.00 | |
| 52 weeks | £135.00 | £192.67 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2022 | £142.00 | £143.60 | £138.20 | £140.60 | 0 |
| Dec 19, 2022 | £144.00 | £144.00 | £136.20 | £142.00 | 0 |
| Dec 16, 2022 | £144.00 | £146.00 | £140.00 | £141.80 | 0 |
| Dec 15, 2022 | £151.80 | £151.80 | £144.40 | £144.40 | 0 |
| Dec 14, 2022 | £147.60 | £152.00 | £145.00 | £147.00 | 0 |
| Dec 13, 2022 | £149.00 | £152.42 | £144.17 | £150.16 | 0 |
| Dec 12, 2022 | £144.80 | £148.60 | £141.20 | £148.00 | 0 |
| Dec 09, 2022 | £142.00 | £148.80 | £142.00 | £145.40 | 0 |
| Dec 08, 2022 | £145.00 | £148.40 | £141.80 | £144.16 | 0 |
| Dec 07, 2022 | £144.60 | £148.80 | £140.13 | £142.40 | 319 837 |
| Dec 06, 2022 | £149.00 | £149.00 | £140.65 | £142.60 | 0 |
| Dec 05, 2022 | £145.00 | £148.20 | £141.68 | £145.00 | 0 |
| Dec 02, 2022 | £145.00 | £146.80 | £141.20 | £143.60 | 0 |
| Dec 01, 2022 | £145.00 | £145.80 | £139.40 | £142.00 | 0 |
| Nov 30, 2022 | £146.80 | £148.00 | £141.00 | £143.17 | 0 |
| Nov 29, 2022 | £141.00 | £144.00 | £141.00 | £143.60 | 0 |
| Nov 28, 2022 | £145.00 | £149.80 | £141.00 | £142.20 | 530 800 |
| Nov 25, 2022 | £143.57 | £147.80 | £141.00 | £142.91 | 0 |
| Nov 24, 2022 | £145.00 | £147.80 | £142.65 | £143.80 | 818 688 |
| Nov 23, 2022 | £148.80 | £149.80 | £141.00 | £142.95 | 0 |
| Nov 22, 2022 | £147.80 | £148.60 | £143.00 | £143.60 | 0 |
| Nov 21, 2022 | £147.40 | £148.80 | £141.40 | £142.40 | 266 956 |
| Nov 18, 2022 | £145.00 | £149.00 | £144.40 | £145.20 | 0 |
| Nov 17, 2022 | £150.00 | £150.80 | £145.53 | £146.00 | 0 |
| Nov 16, 2022 | £155.00 | £155.00 | £147.00 | £150.80 | 0 |
