JNB:APH
Alphamin Resources Corp. Stock Price (Quote)
$1,650.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,431.00 | $1,650.00 | Friday, 10th May 2024 APH.JO stock ended at $1,650.00. During the day the stock fluctuated 0% from a day low at $1,650.00 to a day high of $1,650.00. |
| 90 days | $1,175.00 | $1,650.00 | |
| 52 weeks | $1,051.00 | $1,658.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 5 483 |
| May 09, 2024 | $1,640.00 | $1,650.00 | $1,640.00 | $1,650.00 | 3 032 |
| May 08, 2024 | $1,649.00 | $1,649.00 | $1,581.00 | $1,640.00 | 270 |
| May 07, 2024 | $1,645.00 | $1,649.00 | $1,600.00 | $1,600.00 | 1 858 |
| May 06, 2024 | $1,648.00 | $1,650.00 | $1,581.00 | $1,581.00 | 15 828 |
| May 03, 2024 | $1,596.00 | $1,648.00 | $1,596.00 | $1,648.00 | 302 |
| May 02, 2024 | $1,650.00 | $1,650.00 | $1,577.00 | $1,577.00 | 2 270 |
| Apr 30, 2024 | $1,639.00 | $1,643.00 | $1,639.00 | $1,639.00 | 3 398 |
| Apr 29, 2024 | $1,590.00 | $1,639.00 | $1,590.00 | $1,639.00 | 17 686 |
| Apr 26, 2024 | $1,589.00 | $1,590.00 | $1,558.00 | $1,589.00 | 82 959 |
| Apr 25, 2024 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | 213 |
| Apr 24, 2024 | $1,501.00 | $1,501.00 | $1,501.00 | $1,501.00 | 2 743 |
| Apr 23, 2024 | $1,575.00 | $1,575.00 | $1,518.00 | $1,518.00 | 4 718 |
| Apr 22, 2024 | $1,645.00 | $1,650.00 | $1,638.00 | $1,638.00 | 12 808 |
| Apr 19, 2024 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | 737 |
| Apr 18, 2024 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 2 000 |
| Apr 17, 2024 | $1,549.00 | $1,555.00 | $1,549.00 | $1,555.00 | 21 744 |
| Apr 16, 2024 | $1,510.00 | $1,541.00 | $1,432.00 | $1,503.00 | 2 229 |
| Apr 15, 2024 | $1,431.00 | $1,503.00 | $1,431.00 | $1,503.00 | 2 075 |
| Apr 12, 2024 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 2 415 |
| Apr 11, 2024 | $1,620.00 | $1,645.00 | $1,545.00 | $1,599.00 | 17 042 |
| Apr 10, 2024 | $1,620.00 | $1,650.00 | $1,576.00 | $1,576.00 | 8 700 |
| Apr 09, 2024 | $1,400.00 | $1,565.00 | $1,400.00 | $1,501.00 | 38 266 |
| Apr 08, 2024 | $1,381.00 | $1,427.00 | $1,381.00 | $1,402.00 | 13 442 |
| Apr 05, 2024 | $1,356.00 | $1,407.00 | $1,345.00 | $1,390.00 | 18 198 |
