Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £31.00 £38.95 Tuesday, 14th May 2024 APH.L stock ended at £34.30. This is 3.63% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.33% from a day low at £32.85 to a day high of £34.60.
90 days £31.00 £46.00
52 weeks £31.00 £72.10

Historical Amphenol Corp prices

Date Open High Low Close Volume
May 14, 2024 £32.90 £34.60 £32.85 £34.30 1 504 946
May 13, 2024 £35.60 £35.60 £32.85 £33.10 1 353 153
May 10, 2024 £31.00 £35.17 £31.00 £34.95 4 048 393
May 09, 2024 £33.10 £33.10 £33.10 £33.10 0
May 08, 2024 £33.10 £33.10 £33.10 £33.10 0
May 07, 2024 £34.50 £34.50 £31.00 £32.00 4 439 000
May 03, 2024 £33.89 £33.95 £32.90 £33.10 1 864 058
May 02, 2024 £34.30 £34.30 £33.45 £33.70 811 749
May 01, 2024 £33.63 £34.30 £33.63 £34.00 1 812 907
Apr 30, 2024 £34.15 £34.15 £33.57 £34.00 2 347 213
Apr 29, 2024 £35.00 £35.00 £33.95 £34.00 3 813 218
Apr 26, 2024 £36.00 £36.00 £34.05 £34.95 237 540
Apr 25, 2024 £35.00 £36.95 £34.20 £34.90 3 721 382
Apr 24, 2024 £35.50 £36.00 £35.00 £35.00 1 476 769
Apr 23, 2024 £36.15 £36.51 £35.50 £35.50 1 091 078
Apr 22, 2024 £36.05 £37.80 £35.90 £36.15 751 569
Apr 19, 2024 £36.40 £37.53 £36.05 £36.85 334 743
Apr 18, 2024 £36.00 £37.89 £36.00 £36.75 395 689
Apr 17, 2024 £38.00 £38.00 £36.10 £36.60 495 755
Apr 16, 2024 £37.00 £38.40 £36.00 £36.30 484 365
Apr 15, 2024 £38.95 £38.95 £37.05 £37.25 546 885
Apr 12, 2024 £39.00 £39.00 £37.36 £37.65 332 121
Apr 11, 2024 £36.05 £38.55 £36.05 £37.90 179 195
Apr 10, 2024 £36.05 £38.35 £36.05 £37.05 451 279
Apr 09, 2024 £38.50 £38.50 £36.62 £36.90 281 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the APH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amphenol Corp

Amphenol Alliance Pharma plc operates as a pharmaceutical company in Europe, the Middle East, Africa, the Asia Pacific, China, and the Americas. The company acquires, markets, and distributes consumer healthcare and prescription medicine products. It holds the marketing rights of approximately 80 consumer healthcare and prescription medicine products. The company also offers medical devices, food supplements, and cosmetics. Alliance Pharma plc provides it... APH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT