XLON:APH
Amphenol Corp Stock Price (Quote)
£34.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.57 | £39.95 | Wednesday, 1st May 2024 APH.L stock ended at £34.00. During the day the stock fluctuated 2.00% from a day low at £33.63 to a day high of £34.30. |
| 90 days | £33.57 | £46.00 | |
| 52 weeks | £33.57 | £72.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £50.00 | £50.00 | £49.75 | £50.00 | 773 143 |
| Feb 01, 2016 | £49.75 | £50.00 | £49.75 | £50.00 | 868 126 |
| Jan 29, 2016 | £48.88 | £49.75 | £48.88 | £49.75 | 1 204 858 |
| Jan 28, 2016 | £47.88 | £49.00 | £47.88 | £48.88 | 4 391 397 |
| Jan 27, 2016 | £47.75 | £47.88 | £47.75 | £47.88 | 855 304 |
| Jan 26, 2016 | £48.00 | £48.00 | £47.75 | £47.88 | 66 423 |
| Jan 25, 2016 | £48.00 | £48.00 | £47.75 | £48.00 | 310 218 |
| Jan 22, 2016 | £47.75 | £48.00 | £47.75 | £48.00 | 229 141 |
| Jan 21, 2016 | £49.00 | £49.00 | £47.75 | £47.75 | 818 437 |
| Jan 20, 2016 | £49.50 | £49.50 | £49.00 | £49.00 | 3 389 481 |
| Jan 19, 2016 | £48.50 | £50.25 | £48.50 | £49.50 | 1 132 448 |
| Jan 18, 2016 | £49.50 | £49.50 | £48.00 | £48.25 | 848 656 |
| Jan 15, 2016 | £47.50 | £49.75 | £47.50 | £49.50 | 2 733 315 |
| Jan 14, 2016 | £47.50 | £47.50 | £47.50 | £47.50 | 958 060 |
| Jan 13, 2016 | £47.25 | £47.50 | £47.00 | £47.50 | 783 585 |
| Jan 12, 2016 | £46.50 | £47.25 | £46.25 | £47.25 | 718 904 |
| Jan 11, 2016 | £45.50 | £46.50 | £45.50 | £46.50 | 2 347 101 |
| Jan 08, 2016 | £45.13 | £45.50 | £45.13 | £45.50 | 1 277 143 |
| Jan 07, 2016 | £44.75 | £45.38 | £44.75 | £45.13 | 536 181 |
| Jan 06, 2016 | £44.00 | £44.75 | £44.00 | £44.75 | 338 300 |
| Jan 05, 2016 | £42.88 | £44.00 | £42.88 | £44.00 | 2 412 104 |
