Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £31.00 £38.95 Tuesday, 14th May 2024 APH.L stock ended at £34.30. This is 3.63% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.33% from a day low at £32.85 to a day high of £34.60.
90 days £31.00 £46.00
52 weeks £31.00 £72.10

Historical Amphenol Corp prices

Date Open High Low Close Volume
Apr 26, 2016 £47.00 £47.25 £46.50 £47.25 422 074
Apr 25, 2016 £47.75 £47.75 £46.25 £46.50 583 442
Apr 22, 2016 £46.88 £46.88 £46.75 £46.88 332 456
Apr 21, 2016 £46.25 £48.00 £46.00 £46.75 1 717 197
Apr 20, 2016 £47.75 £48.50 £46.00 £46.00 206 493
Apr 19, 2016 £47.50 £48.00 £46.50 £46.50 387 769
Apr 18, 2016 £46.75 £47.00 £46.50 £46.50 237 157
Apr 15, 2016 £47.75 £47.75 £46.75 £47.00 588 982
Apr 14, 2016 £47.25 £47.25 £46.25 £46.88 56 487
Apr 13, 2016 £47.50 £47.50 £46.25 £46.25 273 789
Apr 12, 2016 £47.50 £47.75 £47.00 £47.50 718 353
Apr 11, 2016 £46.25 £48.00 £46.25 £47.00 136 718
Apr 08, 2016 £49.00 £49.00 £46.00 £46.00 653 703
Apr 07, 2016 £50.75 £50.75 £46.00 £48.00 1 048 524
Apr 06, 2016 £50.50 £51.00 £50.50 £50.75 936 046
Apr 05, 2016 £52.00 £52.00 £49.00 £49.50 466 253
Apr 04, 2016 £53.00 £53.00 £52.50 £52.50 263 232
Apr 01, 2016 £54.00 £54.00 £52.75 £53.00 342 954
Mar 31, 2016 £52.75 £52.75 £52.00 £52.00 476 877
Mar 30, 2016 £52.25 £53.00 £51.50 £52.00 167 449
Mar 29, 2016 £52.25 £54.00 £52.00 £52.00 216 822
Mar 24, 2016 £53.75 £54.00 £53.00 £53.00 392 955
Mar 23, 2016 £52.00 £53.25 £52.00 £53.25 90 590
Mar 22, 2016 £51.25 £52.50 £51.00 £51.50 421 826
Mar 21, 2016 £54.00 £54.00 £51.00 £51.00 558 706

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the APH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amphenol Corp

Amphenol Alliance Pharma plc operates as a pharmaceutical company in Europe, the Middle East, Africa, the Asia Pacific, China, and the Americas. The company acquires, markets, and distributes consumer healthcare and prescription medicine products. It holds the marketing rights of approximately 80 consumer healthcare and prescription medicine products. The company also offers medical devices, food supplements, and cosmetics. Alliance Pharma plc provides it... APH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT