14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.23 $5.23 Wednesday, 17th Aug 2022 APHB stock ended at $5.23. During the day the stock fluctuated 0% from a day low at $5.23 to a day high of $5.23.
90 days $5.23 $5.23
52 weeks $2.82 $6.49

Historical Ampliphi Biosciences Corp prices

Date Open High Low Close Volume
Jul 27, 2016 $1.47 $1.50 $1.42 $1.50 51 997
Jul 26, 2016 $1.47 $1.54 $1.40 $1.46 110 082
Jul 25, 2016 $1.50 $1.60 $1.46 $1.50 80 376
Jul 22, 2016 $1.58 $1.61 $1.50 $1.53 102 743
Jul 21, 2016 $1.65 $1.68 $1.53 $1.58 112 413
Jul 20, 2016 $1.57 $1.75 $1.50 $1.63 670 665
Jul 19, 2016 $1.55 $1.63 $1.55 $1.58 25 730
Jul 18, 2016 $1.68 $1.69 $1.56 $1.59 227 516
Jul 15, 2016 $1.60 $1.65 $1.50 $1.65 236 078
Jul 14, 2016 $1.58 $1.65 $1.52 $1.57 184 268
Jul 13, 2016 $1.64 $1.65 $1.57 $1.58 62 621
Jul 12, 2016 $1.56 $1.65 $1.56 $1.65 37 899
Jul 11, 2016 $1.62 $1.62 $1.58 $1.60 57 303
Jul 08, 2016 $1.62 $1.62 $1.56 $1.58 24 851
Jul 07, 2016 $1.71 $1.71 $1.55 $1.57 308 705
Jul 06, 2016 $1.71 $1.83 $1.51 $1.69 81 006
Jul 05, 2016 $1.84 $1.89 $1.51 $1.71 94 319
Jul 01, 2016 $1.60 $1.70 $1.55 $1.70 111 699
Jun 30, 2016 $1.62 $1.70 $1.55 $1.55 78 894
Jun 29, 2016 $1.60 $1.65 $1.57 $1.62 84 824
Jun 28, 2016 $1.53 $1.65 $1.53 $1.55 109 115
Jun 27, 2016 $1.50 $1.62 $1.46 $1.51 75 509
Jun 24, 2016 $1.51 $1.65 $1.46 $1.56 115 831
Jun 23, 2016 $1.71 $1.73 $1.60 $1.60 141 244
Jun 22, 2016 $1.83 $1.83 $1.65 $1.71 58 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APHB stock historical prices to predict future price movements?
Trend Analysis: Examine the APHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!