14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.105 $0.140 Friday, 14th Jun 2024 API.CN stock ended at $0.115. During the day the stock fluctuated 4.35% from a day low at $0.115 to a day high of $0.120.
90 days $0.105 $0.160
52 weeks $0.0600 $0.310

Historical Appia Energy Corp. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.115 $0.120 $0.115 $0.115 70 500
Jun 13, 2024 $0.110 $0.115 $0.110 $0.115 13 330
Jun 12, 2024 $0.120 $0.120 $0.115 $0.115 27 050
Jun 11, 2024 $0.115 $0.120 $0.108 $0.115 298 657
Jun 10, 2024 $0.120 $0.120 $0.115 $0.115 49 750
Jun 07, 2024 $0.115 $0.115 $0.115 $0.115 60 486
Jun 06, 2024 $0.115 $0.115 $0.115 $0.115 94 100
Jun 05, 2024 $0.120 $0.130 $0.120 $0.120 231 037
Jun 04, 2024 $0.125 $0.125 $0.120 $0.120 96 360
Jun 03, 2024 $0.120 $0.125 $0.120 $0.120 75 785
May 31, 2024 $0.115 $0.130 $0.115 $0.125 246 000
May 30, 2024 $0.110 $0.120 $0.110 $0.120 153 492
May 29, 2024 $0.110 $0.110 $0.105 $0.110 314 918
May 28, 2024 $0.105 $0.110 $0.105 $0.110 1 022 181
May 27, 2024 $0.115 $0.115 $0.105 $0.105 196 078
May 24, 2024 $0.125 $0.140 $0.115 $0.115 1 303 631
May 23, 2024 $0.125 $0.130 $0.125 $0.130 67 000
May 22, 2024 $0.130 $0.130 $0.125 $0.130 161 663
May 21, 2024 $0.135 $0.135 $0.125 $0.130 576 250
May 17, 2024 $0.130 $0.135 $0.130 $0.135 165 800
May 16, 2024 $0.120 $0.135 $0.115 $0.135 344 540
May 15, 2024 $0.125 $0.125 $0.120 $0.120 1 654 300
May 14, 2024 $0.130 $0.130 $0.120 $0.125 218 947
May 13, 2024 $0.140 $0.140 $0.125 $0.130 188 632
May 10, 2024 $0.135 $0.135 $0.130 $0.130 144 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use API.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the API.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the API.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Appia Energy Corp.

Appia Energy . Appia Rare Earths & Uranium Corp. acquires, explores for, develops, and evaluates mineral properties in Canada. It primarily explores for uranium and rare earth deposits. The company owns 100% interests in the Elliot Lake property comprising 61 mining claims covering an area of approximately 12,545 hectares located in northern Ontario. It also owns interests in the Alces Lake property covering an area of 25,083.8 hectares; the Eastside property t... API.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT