14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.200 $0.230 Tuesday, 25th Jun 2024 APL.NZ stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220.
90 days $0.200 $0.245
52 weeks $0.200 $0.270

Historical Asset Plus Limited prices

Date Open High Low Close Volume
Jun 25, 2024 $0.220 $0.220 $0.220 $0.220 0
Jun 24, 2024 $0.220 $0.220 $0.220 $0.220 0
Jun 21, 2024 $0.220 $0.220 $0.220 $0.220 31 593
Jun 20, 2024 $0.220 $0.220 $0.220 $0.220 0
Jun 19, 2024 $0.220 $0.220 $0.220 $0.220 77 645
Jun 18, 2024 $0.220 $0.225 $0.220 $0.225 19 714
Jun 17, 2024 $0.220 $0.225 $0.210 $0.220 30 695
Jun 14, 2024 $0.220 $0.220 $0.205 $0.220 178 428
Jun 13, 2024 $0.220 $0.220 $0.220 $0.220 0
Jun 12, 2024 $0.230 $0.230 $0.220 $0.220 331 524
Jun 11, 2024 $0.230 $0.230 $0.230 $0.230 38 357
Jun 10, 2024 $0.230 $0.230 $0.230 $0.230 66 393
Jun 07, 2024 $0.225 $0.230 $0.225 $0.230 94 186
Jun 06, 2024 $0.210 $0.220 $0.210 $0.220 87 478
Jun 05, 2024 $0.200 $0.205 $0.200 $0.205 21 398
Jun 04, 2024 $0.200 $0.200 $0.200 $0.200 20 485
May 31, 2024 $0.200 $0.200 $0.200 $0.200 203 861
May 30, 2024 $0.200 $0.205 $0.200 $0.200 379 093
May 29, 2024 $0.200 $0.200 $0.200 $0.200 0
May 28, 2024 $0.200 $0.200 $0.200 $0.200 102 700
May 27, 2024 $0.205 $0.205 $0.200 $0.200 203 356
May 24, 2024 $0.205 $0.205 $0.205 $0.205 125 086
May 23, 2024 $0.205 $0.205 $0.200 $0.200 81 428
May 22, 2024 $0.205 $0.205 $0.205 $0.205 4 356
May 21, 2024 $0.205 $0.210 $0.205 $0.205 99 165

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APL.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the APL.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APL.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asset Plus Limited

Asset Plus Limited NPT Limited operates as a property company. It invests in retail, commercial, and industrial properties located in Auckland, Wellington, Napier, and Christchurch. The company was formerly known as The National Property Trust and changed its name to NPT Limited on April 1, 2011. NPT Limited was founded in 1994 and is based in Wellington, New Zealand.... APL.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT