EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₪521.10 ₪639.70 Thursday, 27th Jun 2024 APLP.TA stock ended at ₪545.10. This is 2.05% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 4.73% from a day low at ₪539.50 to a day high of ₪565.00.
90 days ₪521.10 ₪781.60
52 weeks ₪509.10 ₪1,636.00

Historical Apollo Power Ltd prices

Date Open High Low Close Volume
Jun 27, 2024 ₪556.50 ₪565.00 ₪539.50 ₪545.10 21 212
Jun 26, 2024 ₪535.30 ₪569.60 ₪535.30 ₪556.50 62 324
Jun 25, 2024 ₪531.60 ₪546.40 ₪529.40 ₪535.30 21 250
Jun 24, 2024 ₪552.40 ₪552.40 ₪527.20 ₪531.60 46 748
Jun 21, 2024 ₪581.90 ₪581.90 ₪581.90 ₪581.90 0
Jun 20, 2024 ₪581.90 ₪581.90 ₪581.90 ₪581.90 10
Jun 19, 2024 ₪557.00 ₪576.80 ₪557.00 ₪570.80 57 550
Jun 18, 2024 ₪566.70 ₪571.50 ₪552.10 ₪556.80 34 713
Jun 17, 2024 ₪540.00 ₪573.00 ₪540.00 ₪566.70 59 521
Jun 16, 2024 ₪527.10 ₪541.60 ₪527.00 ₪540.00 28 814
Jun 14, 2024 ₪523.10 ₪523.10 ₪523.10 ₪523.10 0
Jun 13, 2024 ₪537.40 ₪540.00 ₪521.10 ₪523.10 41 141
Jun 10, 2024 ₪536.10 ₪536.70 ₪525.00 ₪527.10 102 023
Jun 09, 2024 ₪552.70 ₪555.00 ₪533.10 ₪536.10 67 676
Jun 07, 2024 ₪552.70 ₪552.70 ₪552.70 ₪552.70 0
Jun 06, 2024 ₪559.40 ₪576.70 ₪551.10 ₪552.70 95 342
Jun 05, 2024 ₪602.80 ₪604.00 ₪557.00 ₪559.40 139 156
Jun 04, 2024 ₪621.50 ₪624.20 ₪602.00 ₪602.80 66 965
Jun 03, 2024 ₪630.30 ₪639.00 ₪618.00 ₪621.50 37 488
Jun 02, 2024 ₪619.80 ₪633.40 ₪619.80 ₪630.30 17 489
May 31, 2024 ₪629.00 ₪629.00 ₪629.00 ₪629.00 0
May 30, 2024 ₪610.10 ₪632.00 ₪610.10 ₪629.00 46 937
May 29, 2024 ₪623.00 ₪639.70 ₪609.00 ₪619.10 59 694
May 28, 2024 ₪616.90 ₪629.20 ₪616.90 ₪623.00 24 918
May 27, 2024 ₪647.20 ₪655.00 ₪613.00 ₪616.90 114 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APLP.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the APLP.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APLP.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!