14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $106.92 $115.48 Monday, 20th May 2024 APO stock ended at $112.95. This is 0.115% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.15% from a day low at $112.63 to a day high of $113.92.
90 days $105.80 $117.14
52 weeks $62.63 $117.14

Historical Apollo Global Management LLC prices

Date Open High Low Close Volume
Feb 01, 2024 $100.78 $101.61 $98.00 $100.55 2 440 842
Jan 31, 2024 $100.95 $102.21 $100.38 $100.40 3 330 987
Jan 30, 2024 $101.54 $101.90 $100.18 $101.60 2 402 418
Jan 29, 2024 $100.11 $101.32 $99.58 $101.21 2 107 737
Jan 26, 2024 $100.29 $100.50 $99.33 $100.31 1 999 218
Jan 25, 2024 $99.03 $100.05 $98.49 $99.98 2 758 589
Jan 24, 2024 $96.12 $98.80 $95.85 $98.08 2 229 285
Jan 23, 2024 $97.42 $97.42 $95.20 $95.31 2 270 868
Jan 22, 2024 $99.33 $99.63 $97.37 $97.45 1 323 452
Jan 19, 2024 $97.12 $98.94 $95.82 $98.94 2 286 560
Jan 18, 2024 $96.55 $96.92 $95.14 $96.58 1 891 554
Jan 17, 2024 $94.48 $96.58 $94.34 $96.06 1 941 338
Jan 16, 2024 $95.00 $95.47 $94.20 $95.46 1 279 801
Jan 12, 2024 $95.76 $96.27 $95.15 $95.41 1 363 441
Jan 11, 2024 $97.00 $97.27 $94.80 $95.34 2 007 911
Jan 10, 2024 $95.68 $97.16 $95.31 $96.72 2 979 257
Jan 09, 2024 $95.61 $95.76 $94.49 $95.66 1 753 103
Jan 08, 2024 $95.63 $96.29 $94.92 $96.29 1 757 691
Jan 05, 2024 $94.80 $95.45 $94.07 $94.93 2 369 084
Jan 04, 2024 $93.32 $96.41 $92.93 $94.80 3 971 380
Jan 03, 2024 $90.35 $92.62 $89.78 $92.17 1 963 060
Jan 02, 2024 $92.49 $92.52 $90.84 $91.33 1 663 440
Dec 29, 2023 $94.11 $94.64 $93.14 $93.19 2 066 173
Dec 28, 2023 $93.21 $94.61 $93.15 $94.27 2 004 599
Dec 27, 2023 $92.70 $93.57 $92.26 $93.16 794 263

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APO stock historical prices to predict future price movements?
Trend Analysis: Examine the APO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apollo Global Management LLC

Apollo Global Management LLC Apollo Global Management, Inc. is a private equity firm specializing investments in credit, private equity and real estate markets. The firm's private equity investments include traditional buyouts, recapitalization, distressed buyouts and debt investments in real estate, corporate partner buyouts, distressed asset, corporate carve-outs, middle market, growth capital, turnaround, bridge, corporate restructuring, special situation, acquisition, an... APO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT