NYSE:APO
Apollo Global Management LLC Stock Price (Quote)
$112.07
+4.30 (+3.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.80 | $117.14 | Thursday, 2nd May 2024 APO stock ended at $112.07. This is 3.99% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.83% from a day low at $106.92 to a day high of $113.15. |
| 90 days | $101.01 | $117.14 | |
| 52 weeks | $57.50 | $117.14 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $107.75 | $113.15 | $106.92 | $112.07 | 4 505 453 |
| May 01, 2024 | $108.60 | $110.07 | $107.21 | $107.77 | 1 971 549 |
| Apr 30, 2024 | $110.44 | $111.28 | $107.89 | $108.38 | 2 267 220 |
| Apr 29, 2024 | $112.81 | $113.31 | $110.77 | $110.91 | 1 683 858 |
| Apr 26, 2024 | $112.51 | $112.51 | $111.17 | $112.22 | 1 492 644 |
| Apr 25, 2024 | $111.49 | $112.98 | $109.77 | $111.88 | 1 387 066 |
| Apr 24, 2024 | $114.17 | $114.30 | $112.27 | $112.72 | 1 035 101 |
| Apr 23, 2024 | $111.16 | $114.05 | $110.99 | $113.77 | 1 697 735 |
| Apr 22, 2024 | $108.90 | $111.72 | $108.01 | $110.60 | 2 508 056 |
| Apr 19, 2024 | $107.10 | $108.78 | $106.30 | $107.63 | 1 921 001 |
| Apr 18, 2024 | $107.59 | $108.37 | $106.44 | $107.30 | 1 517 924 |
| Apr 17, 2024 | $108.38 | $108.64 | $106.37 | $107.49 | 1 551 258 |
| Apr 16, 2024 | $107.13 | $108.33 | $105.80 | $107.83 | 1 865 032 |
| Apr 15, 2024 | $111.49 | $112.34 | $107.18 | $107.58 | 1 643 898 |
| Apr 12, 2024 | $112.00 | $112.68 | $109.29 | $110.13 | 2 136 426 |
| Apr 11, 2024 | $113.02 | $114.33 | $112.24 | $113.02 | 1 405 942 |
| Apr 10, 2024 | $111.00 | $115.52 | $110.00 | $114.22 | 2 019 393 |
| Apr 09, 2024 | $116.34 | $117.14 | $111.65 | $111.87 | 1 733 286 |
| Apr 08, 2024 | $116.00 | $116.44 | $114.79 | $116.06 | 1 683 340 |
| Apr 05, 2024 | $112.20 | $114.85 | $111.22 | $114.67 | 1 490 487 |
| Apr 04, 2024 | $113.68 | $115.43 | $111.08 | $111.08 | 2 506 395 |
| Apr 03, 2024 | $110.56 | $112.91 | $110.56 | $112.59 | 1 242 765 |
| Apr 02, 2024 | $111.94 | $111.94 | $108.12 | $110.56 | 2 478 425 |
| Apr 01, 2024 | $112.56 | $112.98 | $111.28 | $112.47 | 1 280 674 |
| Mar 28, 2024 | $113.38 | $113.42 | $112.03 | $112.45 | 1 505 994 |
