Range Low Price High Price Comment
30 days $122.44 $141.73 Monday, 22nd Jun 2026 APO stock ended at $135.21. This is 1.67% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.36% from a day low at $134.46 to a day high of $138.98.
90 days $102.70 $141.73
52 weeks $99.58 $157.28

Historical Apollo Global Management LLC prices

Date Open High Low Close Volume
Jun 22, 2026 $137.99 $138.98 $134.46 $135.21 3 144 205
Jun 18, 2026 $140.63 $141.73 $137.18 $137.50 5 036 745
Jun 17, 2026 $138.19 $141.41 $137.57 $138.91 3 764 553
Jun 16, 2026 $137.03 $139.56 $136.45 $138.48 2 135 498
Jun 15, 2026 $136.99 $139.53 $136.09 $136.11 3 455 511
Jun 12, 2026 $135.07 $136.32 $133.31 $133.88 1 666 721
Jun 11, 2026 $131.21 $134.31 $129.11 $133.91 1 868 418
Jun 10, 2026 $131.00 $135.34 $130.54 $131.14 2 178 331
Jun 09, 2026 $128.72 $133.61 $128.72 $132.70 3 284 505
Jun 08, 2026 $128.26 $129.72 $127.18 $127.57 2 123 193
Jun 05, 2026 $127.96 $128.23 $125.64 $128.03 2 858 430
Jun 04, 2026 $125.39 $129.50 $124.86 $128.41 4 108 036
Jun 03, 2026 $124.00 $126.11 $122.44 $124.35 5 197 926
Jun 02, 2026 $128.57 $130.00 $127.11 $128.76 2 538 131
Jun 01, 2026 $127.68 $131.15 $127.68 $128.22 3 087 800
May 29, 2026 $126.61 $131.51 $126.53 $128.71 2 813 740
May 28, 2026 $129.00 $129.53 $127.38 $127.51 2 702 435
May 27, 2026 $129.94 $132.23 $129.45 $130.27 2 835 126
May 26, 2026 $129.00 $131.48 $128.12 $129.91 2 015 795
May 22, 2026 $131.99 $132.36 $127.86 $128.51 2 094 619
May 21, 2026 $131.75 $133.00 $130.42 $130.90 3 213 063
May 20, 2026 $131.52 $132.63 $128.79 $132.24 2 844 728
May 19, 2026 $132.79 $133.87 $131.15 $131.15 2 283 060
May 18, 2026 $134.45 $135.13 $132.73 $134.07 2 786 455
May 15, 2026 $134.68 $136.02 $132.06 $135.38 3 364 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APO stock historical prices to predict future price movements?
Trend Analysis: Examine the APO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT APOLLO GLOBAL MANAGEMENT LLC
Apollo Global Management
Apollo Global Management, Inc. is a private equity firm specializing investments in credit, private equity and real estate markets. The firm's private equity investments include traditional buyouts, recapitalization, distressed buyouts and debt investments in real estate, corporate partner buyouts, distressed asset, corporate carve-outs, middle market, growth capital, turnaround, bridge, corporate restructuring, special situation, acquisition, an...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE