14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.90 $5.90 Friday, 17th May 2024 APRE stock ended at $5.27. This is 5.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.16% from a day low at $5.27 to a day high of $5.70.
90 days $4.90 $8.85
52 weeks $2.78 $8.85

Historical Aprea Therapeutics Inc. prices

Date Open High Low Close Volume
Nov 26, 2019 $23.85 $24.49 $22.56 $22.69 73 897
Nov 25, 2019 $25.57 $26.96 $23.51 $23.87 94 921
Nov 22, 2019 $24.81 $25.86 $23.10 $25.57 60 158
Nov 21, 2019 $29.11 $29.11 $23.36 $24.62 69 259
Nov 20, 2019 $29.89 $30.16 $28.91 $29.01 32 729
Nov 19, 2019 $29.97 $30.89 $28.96 $30.16 56 194
Nov 18, 2019 $29.85 $31.00 $28.54 $29.58 84 978
Nov 15, 2019 $26.15 $32.05 $26.15 $29.85 109 638
Nov 14, 2019 $24.50 $27.38 $24.03 $27.04 108 323
Nov 13, 2019 $23.91 $24.75 $23.70 $24.50 45 861
Nov 12, 2019 $24.57 $24.97 $23.85 $24.01 109 415
Nov 11, 2019 $24.47 $25.26 $23.79 $24.99 52 922
Nov 08, 2019 $24.12 $25.13 $23.36 $24.88 40 820
Nov 07, 2019 $25.21 $25.24 $23.73 $24.18 100 864
Nov 06, 2019 $25.55 $25.55 $23.86 $25.00 40 729
Nov 05, 2019 $24.90 $25.60 $24.22 $24.80 17 842
Nov 04, 2019 $25.00 $25.72 $24.39 $24.98 35 095
Nov 01, 2019 $24.22 $25.77 $24.22 $24.97 70 957
Oct 31, 2019 $24.12 $24.74 $23.12 $24.15 39 239
Oct 30, 2019 $24.97 $24.98 $22.71 $23.68 51 383
Oct 29, 2019 $24.62 $25.50 $23.79 $24.97 76 113
Oct 28, 2019 $24.50 $25.50 $22.69 $24.84 88 133
Oct 25, 2019 $25.91 $26.79 $23.14 $25.59 168 889
Oct 24, 2019 $24.89 $26.66 $24.40 $25.70 121 328
Oct 23, 2019 $25.00 $25.50 $23.56 $24.80 171 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APRE stock historical prices to predict future price movements?
Trend Analysis: Examine the APRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aprea Therapeutics Inc.

Aprea Therapeutics. Aprea Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing novel cancer therapeutics that target DNA damage response pathways. Its lead product candidate is ATRN-119, an oral ATR inhibitor that is in phase 1/2a clinical trial to treat patients with advanced solid tumors. The company's products pipeline also includes ATRN-Backup, an ATR inhibitor; ATRN-W1051 to treat anti-tumor activity; and ATR... APRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT