NASDAQ:APRE
Aprea Therapeutics Inc. Stock Price (Quote)
$5.17
-0.0900 (-1.71%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 APRE stock ended at $5.17. This is 1.71% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.48% from a day low at $5.17 to a day high of $5.35. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $5.35 | $5.35 | $5.17 | $5.17 | 5 137 |
| May 06, 2024 | $5.25 | $5.35 | $5.25 | $5.26 | 3 460 |
| May 03, 2024 | $5.40 | $5.44 | $5.35 | $5.35 | 1 961 |
| May 02, 2024 | $5.41 | $5.45 | $5.33 | $5.45 | 2 189 |
| May 01, 2024 | $5.10 | $5.25 | $5.10 | $5.25 | 2 360 |
| Apr 30, 2024 | $5.16 | $5.17 | $4.90 | $5.10 | 14 862 |
| Apr 29, 2024 | $5.01 | $5.26 | $5.01 | $5.08 | 2 550 |
| Apr 26, 2024 | $5.20 | $5.20 | $5.05 | $5.20 | 4 734 |
| Apr 25, 2024 | $5.02 | $5.47 | $5.02 | $5.35 | 9 065 |
| Apr 24, 2024 | $5.37 | $5.37 | $5.06 | $5.17 | 6 204 |
| Apr 23, 2024 | $5.14 | $5.62 | $5.14 | $5.37 | 2 596 |
| Apr 22, 2024 | $5.75 | $5.75 | $5.12 | $5.12 | 11 802 |
| Apr 19, 2024 | $5.59 | $5.79 | $5.31 | $5.35 | 7 192 |
| Apr 18, 2024 | $5.61 | $5.61 | $5.61 | $5.61 | 862 |
| Apr 17, 2024 | $5.71 | $5.85 | $5.71 | $5.73 | 2 277 |
| Apr 16, 2024 | $5.73 | $5.98 | $5.68 | $5.85 | 5 086 |
| Apr 15, 2024 | $6.00 | $6.01 | $5.71 | $5.90 | 8 430 |
| Apr 12, 2024 | $6.23 | $6.23 | $5.69 | $5.71 | 4 379 |
| Apr 11, 2024 | $5.87 | $6.05 | $5.85 | $5.90 | 3 321 |
| Apr 10, 2024 | $5.91 | $6.20 | $5.32 | $6.20 | 6 139 |
| Apr 09, 2024 | $5.90 | $6.17 | $5.90 | $6.04 | 6 525 |
| Apr 08, 2024 | $6.17 | $6.40 | $5.82 | $6.20 | 11 639 |
| Apr 05, 2024 | $6.27 | $6.48 | $6.00 | $6.30 | 9 788 |
| Apr 04, 2024 | $6.10 | $6.48 | $6.01 | $6.17 | 16 915 |
| Apr 03, 2024 | $6.67 | $6.70 | $6.30 | $6.67 | 10 186 |
