14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:APSG
Delisted

Apollo Strategic Growth Capital Stock Price (Quote)

$7.39
+0 (+0%)
At Close: Aug 30, 2022

Range Low Price High Price Comment
30 days $7.39 $7.39 Tuesday, 30th Aug 2022 APSG stock ended at $7.39. During the day the stock fluctuated 0% from a day low at $7.39 to a day high of $7.39.
90 days $7.39 $7.39
52 weeks $6.72 $10.02

Historical Apollo Strategic Growth Capital prices

Date Open High Low Close Volume
Oct 07, 2021 $9.80 $9.82 $9.78 $9.79 3 923 576
Oct 06, 2021 $9.78 $9.80 $9.78 $9.80 50 624
Oct 05, 2021 $9.78 $9.80 $9.78 $9.80 83 696
Oct 04, 2021 $9.77 $9.80 $9.77 $9.78 28 919
Oct 01, 2021 $9.78 $9.79 $9.76 $9.77 187 034
Sep 30, 2021 $9.79 $9.80 $9.74 $9.76 368 242
Sep 29, 2021 $9.80 $9.82 $9.79 $9.81 114 540
Sep 28, 2021 $9.79 $9.80 $9.79 $9.79 48 205
Sep 27, 2021 $9.78 $9.79 $9.78 $9.79 41 704
Sep 24, 2021 $9.76 $9.79 $9.76 $9.78 286 574
Sep 23, 2021 $9.76 $9.78 $9.76 $9.78 20 513
Sep 22, 2021 $9.77 $9.78 $9.75 $9.76 238 761
Sep 21, 2021 $9.77 $9.78 $9.75 $9.77 24 945
Sep 20, 2021 $9.77 $9.78 $9.77 $9.78 195 904
Sep 17, 2021 $9.78 $9.78 $9.77 $9.78 25 002
Sep 16, 2021 $9.77 $9.79 $9.77 $9.79 65 832
Sep 15, 2021 $9.77 $9.78 $9.76 $9.77 88 208
Sep 14, 2021 $9.76 $9.78 $9.76 $9.77 185 307
Sep 13, 2021 $9.75 $9.78 $9.75 $9.76 49 855
Sep 10, 2021 $9.75 $9.77 $9.75 $9.75 18 983
Sep 09, 2021 $9.74 $9.76 $9.74 $9.75 341 263
Sep 08, 2021 $9.74 $9.75 $9.72 $9.74 240 052
Sep 07, 2021 $9.74 $9.76 $9.70 $9.74 1 126 986
Sep 03, 2021 $9.72 $9.76 $9.72 $9.75 124 466
Sep 02, 2021 $9.73 $9.75 $9.73 $9.74 108 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APSG stock historical prices to predict future price movements?
Trend Analysis: Examine the APSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!