NASDAQ:APSG
Delisted
Apollo Strategic Growth Capital Stock Price (Quote)
$7.39
+0 (+0%)
At Close: Aug 30, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 30th Aug 2022 APSG stock ended at $7.39. During the day the stock fluctuated 0% from a day low at $7.39 to a day high of $7.39. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 29, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 26, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 25, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 24, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 23, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 22, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 19, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 18, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 17, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 16, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 15, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 12, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 11, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 10, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 09, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 08, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 05, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 04, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 03, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 02, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Aug 01, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Jul 29, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Jul 28, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Jul 27, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
