14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:APSG
Delisted

Apollo Strategic Growth Capital Stock Price (Quote)

$7.39
+0 (+0%)
At Close: Aug 30, 2022

Range Low Price High Price Comment
30 days $7.39 $7.39 Tuesday, 30th Aug 2022 APSG stock ended at $7.39. During the day the stock fluctuated 0% from a day low at $7.39 to a day high of $7.39.
90 days $7.39 $7.39
52 weeks $6.72 $10.02

Historical Apollo Strategic Growth Capital prices

Date Open High Low Close Volume
May 12, 2022 $9.96 $9.97 $9.96 $9.96 1 140 065
May 11, 2022 $9.97 $9.97 $9.96 $9.96 1 159 748
May 10, 2022 $9.96 $9.98 $9.96 $9.96 199 637
May 09, 2022 $9.98 $9.98 $9.96 $9.97 431 569
May 06, 2022 $9.98 $9.98 $9.98 $9.98 0
May 05, 2022 $9.98 $9.99 $9.97 $9.99 689 200
May 04, 2022 $9.97 $9.98 $9.95 $9.96 359 557
May 03, 2022 $9.99 $9.99 $9.96 $9.98 333 599
May 02, 2022 $9.97 $10.00 $9.96 $9.99 4 383 906
Apr 29, 2022 $9.99 $9.99 $9.97 $9.99 68 893
Apr 28, 2022 $9.98 $10.00 $9.96 $10.00 167 711
Apr 27, 2022 $9.98 $9.99 $9.96 $9.98 134 283
Apr 26, 2022 $9.98 $9.99 $9.97 $9.99 903 735
Apr 25, 2022 $9.99 $9.99 $9.98 $9.98 141 022
Apr 22, 2022 $9.98 $10.00 $9.98 $9.99 511 437
Apr 21, 2022 $9.98 $10.01 $9.97 $9.99 2 418 872
Apr 20, 2022 $9.98 $10.00 $9.96 $9.99 655 155
Apr 19, 2022 $9.98 $10.00 $9.96 $9.98 884 382
Apr 18, 2022 $9.96 $9.98 $9.94 $9.98 5 461 611
Apr 14, 2022 $9.97 $9.98 $9.97 $9.98 227 729
Apr 13, 2022 $9.97 $9.98 $9.97 $9.97 751 306
Apr 12, 2022 $9.97 $9.99 $9.96 $9.97 1 093 198
Apr 11, 2022 $9.97 $9.98 $9.96 $9.97 534 628
Apr 08, 2022 $9.97 $9.98 $9.96 $9.97 1 136 646
Apr 07, 2022 $9.94 $9.98 $9.94 $9.95 3 990 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APSG stock historical prices to predict future price movements?
Trend Analysis: Examine the APSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!