FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $69.59 $85.56 Friday, 31st May 2024 APTV stock ended at $83.26. This is 1.59% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.39% from a day low at $81.59 to a day high of $83.54.
90 days $68.84 $85.56
52 weeks $68.84 $113.57

Historical Aptiv PLC prices

Date Open High Low Close Volume
Nov 10, 2016 $65.75 $67.96 $65.74 $66.47 4 223 705
Nov 09, 2016 $66.50 $67.92 $63.56 $65.58 7 635 492
Nov 08, 2016 $68.80 $70.36 $68.10 $70.11 2 715 141
Nov 07, 2016 $67.69 $69.16 $67.69 $69.15 2 401 327
Nov 04, 2016 $66.14 $67.44 $65.45 $66.76 1 932 679
Nov 03, 2016 $66.70 $68.08 $66.23 $66.34 2 112 006
Nov 02, 2016 $65.26 $67.97 $64.49 $66.71 3 598 191
Nov 01, 2016 $65.31 $66.18 $64.81 $65.20 3 340 238
Oct 31, 2016 $64.92 $65.71 $64.42 $65.07 2 113 812
Oct 28, 2016 $64.49 $65.40 $64.29 $64.71 1 712 548
Oct 27, 2016 $64.37 $64.51 $63.04 $64.45 2 082 065
Oct 26, 2016 $63.07 $65.35 $62.68 $64.27 2 975 293
Oct 25, 2016 $64.03 $64.13 $62.47 $63.23 2 095 282
Oct 24, 2016 $64.73 $64.93 $64.19 $64.23 1 579 594
Oct 21, 2016 $63.80 $64.08 $63.08 $63.92 2 668 607
Oct 20, 2016 $65.13 $65.13 $63.94 $64.42 1 694 240
Oct 19, 2016 $64.41 $65.54 $64.20 $65.13 2 733 992
Oct 18, 2016 $67.09 $67.09 $64.00 $64.11 3 431 594
Oct 17, 2016 $65.93 $66.84 $65.86 $66.42 2 886 760
Oct 14, 2016 $66.48 $67.34 $65.81 $65.99 2 364 121
Oct 13, 2016 $66.82 $67.05 $64.80 $65.91 2 511 632
Oct 12, 2016 $67.99 $68.11 $67.55 $67.67 1 113 291
Oct 11, 2016 $69.73 $69.89 $67.51 $67.80 1 683 448
Oct 10, 2016 $70.57 $71.15 $69.92 $69.96 879 248
Oct 07, 2016 $71.03 $71.10 $69.69 $70.12 1 294 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APTV stock historical prices to predict future price movements?
Trend Analysis: Examine the APTV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APTV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aptiv PLC

Aptiv PLC Aptiv PLC designs, manufacturers, and sells vehicle components worldwide. The company provides electrical, electronic, and safety technology solutions to the automotive and commercial vehicle markets. It operates in two segment, Signal and Power Solutions, and Advanced Safety and User Experience. The Signal and Power Solutions segment designs, manufactures, and assembles vehicle's electrical architecture, including engineered component products, ... APTV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT