NYSE:APTV
Aptiv PLC Stock Price (Quote)
$70.30
-4.21 (-5.65%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.11 | $85.35 | Friday, 14th Jun 2024 APTV stock ended at $70.30. This is 5.65% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.26% from a day low at $70.11 to a day high of $73.80. |
90 days | $68.84 | $85.56 | |
52 weeks | $68.84 | $113.57 |
Historical Aptiv PLC prices
Date | Open | High | Low | Close | Volume |
Sep 15, 2016 | $68.82 | $69.31 | $68.12 | $69.11 | 1 726 802 |
Sep 14, 2016 | $67.79 | $68.99 | $67.68 | $68.44 | 3 131 507 |
Sep 13, 2016 | $68.14 | $68.82 | $67.34 | $68.18 | 2 192 948 |
Sep 12, 2016 | $67.11 | $69.34 | $66.76 | $69.02 | 4 150 812 |
Sep 09, 2016 | $69.93 | $70.49 | $67.93 | $68.01 | 4 622 311 |
Sep 08, 2016 | $70.03 | $70.80 | $69.96 | $70.67 | 1 620 548 |
Sep 07, 2016 | $70.48 | $70.74 | $69.86 | $70.29 | 1 634 724 |
Sep 06, 2016 | $70.90 | $71.02 | $69.83 | $70.47 | 2 290 782 |
Sep 02, 2016 | $70.76 | $70.86 | $69.92 | $70.17 | 1 990 944 |
Sep 01, 2016 | $71.01 | $72.13 | $69.84 | $70.30 | 3 334 482 |
Aug 31, 2016 | $70.19 | $72.05 | $69.86 | $70.66 | 2 887 544 |
Aug 30, 2016 | $70.86 | $71.48 | $70.23 | $70.41 | 2 490 117 |
Aug 29, 2016 | $69.52 | $70.84 | $69.09 | $70.84 | 3 293 682 |
Aug 26, 2016 | $68.75 | $69.76 | $68.62 | $69.62 | 3 173 355 |
Aug 25, 2016 | $68.11 | $68.94 | $67.32 | $68.65 | 2 913 259 |
Aug 24, 2016 | $68.15 | $69.12 | $68.12 | $68.65 | 4 482 624 |
Aug 23, 2016 | $67.50 | $68.03 | $66.42 | $67.86 | 3 040 649 |
Aug 22, 2016 | $65.19 | $65.25 | $64.67 | $65.06 | 1 235 099 |
Aug 19, 2016 | $64.76 | $65.41 | $64.71 | $65.31 | 2 439 485 |
Aug 18, 2016 | $65.02 | $65.49 | $64.64 | $65.07 | 1 558 543 |
Aug 17, 2016 | $64.84 | $65.05 | $64.48 | $64.95 | 2 256 872 |
Aug 16, 2016 | $64.59 | $65.07 | $64.10 | $64.53 | 1 466 043 |
Aug 15, 2016 | $64.12 | $64.90 | $63.59 | $64.78 | 2 284 932 |
Aug 12, 2016 | $65.07 | $65.07 | $63.69 | $63.98 | 1 852 769 |
Aug 11, 2016 | $65.72 | $65.93 | $65.34 | $65.35 | 1 320 066 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APTV stock historical prices to predict future price movements?
Trend Analysis: Examine the APTV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APTV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.