14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.21 $1.99 Friday, 17th May 2024 APYX stock ended at $1.60. This is 4.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.19% from a day low at $1.53 to a day high of $1.64.
90 days $1.21 $2.36
52 weeks $1.21 $7.97

Historical Apyx Medical Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $5.49 $5.60 $5.40 $5.47 144 705
Aug 01, 2023 $5.35 $5.82 $5.33 $5.53 224 788
Jul 31, 2023 $5.08 $5.61 $5.07 $5.59 182 265
Jul 28, 2023 $4.79 $5.15 $4.70 $5.05 312 576
Jul 27, 2023 $4.98 $4.98 $4.72 $4.73 145 677
Jul 26, 2023 $4.81 $4.98 $4.75 $4.87 368 315
Jul 25, 2023 $5.26 $5.26 $4.81 $4.88 207 886
Jul 24, 2023 $6.00 $6.00 $5.12 $5.20 205 346
Jul 21, 2023 $5.91 $6.05 $5.70 $5.96 142 864
Jul 20, 2023 $5.89 $5.99 $5.84 $5.86 102 509
Jul 19, 2023 $6.17 $6.25 $5.73 $5.87 124 159
Jul 18, 2023 $6.20 $6.29 $6.03 $6.17 78 656
Jul 17, 2023 $6.09 $6.33 $6.00 $6.20 200 129
Jul 14, 2023 $6.20 $6.31 $5.90 $6.04 337 583
Jul 13, 2023 $5.78 $6.09 $5.69 $6.07 374 046
Jul 12, 2023 $5.37 $5.92 $5.17 $5.78 490 137
Jul 11, 2023 $5.22 $5.45 $5.07 $5.35 111 385
Jul 10, 2023 $4.93 $5.55 $4.93 $5.25 373 027
Jul 07, 2023 $4.97 $5.11 $4.90 $5.06 205 450
Jul 06, 2023 $5.15 $5.09 $4.81 $4.97 262 371
Jul 05, 2023 $5.28 $5.28 $5.02 $5.09 227 373
Jul 03, 2023 $5.23 $5.44 $5.07 $5.29 500 568
Jun 30, 2023 $6.70 $6.70 $4.72 $5.03 2 158 669
Jun 29, 2023 $7.57 $7.74 $6.69 $6.70 274 545
Jun 28, 2023 $7.50 $7.97 $7.47 $7.59 342 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APYX stock historical prices to predict future price movements?
Trend Analysis: Examine the APYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apyx Medical Corporation

Apyx Medical Apyx Medical Corporation, an energy technology company, develops, manufactures, and sells medical devices in the cosmetic and surgical markets worldwide. The company operates in two segments, Advanced Energy and Original Equipment Manufacturing (OEM). It offers Helium Plasma Generator for delivery of RF energy and helium to cut, coagulate and ablate soft tissue during open and laparoscopic surgical procedures. The company offers Renuvion branded ... APYX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT