NASDAQ:APYX
Apyx Medical Corporation Stock Price (Quote)
$1.40
-0.0100 (-0.709%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 APYX stock ended at $1.40. This is 0.709% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.86% from a day low at $1.40 to a day high of $1.44. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $1.41 | $1.44 | $1.40 | $1.40 | 28 644 |
| May 03, 2024 | $1.48 | $1.48 | $1.41 | $1.41 | 13 256 |
| May 02, 2024 | $1.38 | $1.47 | $1.38 | $1.42 | 34 129 |
| May 01, 2024 | $1.40 | $1.42 | $1.35 | $1.40 | 20 106 |
| Apr 30, 2024 | $1.40 | $1.45 | $1.36 | $1.43 | 71 819 |
| Apr 29, 2024 | $1.50 | $1.50 | $1.35 | $1.40 | 60 661 |
| Apr 26, 2024 | $1.47 | $1.53 | $1.43 | $1.45 | 58 258 |
| Apr 25, 2024 | $1.48 | $1.52 | $1.43 | $1.48 | 68 420 |
| Apr 24, 2024 | $1.36 | $1.59 | $1.30 | $1.50 | 187 561 |
| Apr 23, 2024 | $1.28 | $1.47 | $1.28 | $1.32 | 54 665 |
| Apr 22, 2024 | $1.32 | $1.33 | $1.21 | $1.26 | 77 112 |
| Apr 19, 2024 | $1.36 | $1.37 | $1.29 | $1.32 | 56 836 |
| Apr 18, 2024 | $1.31 | $1.39 | $1.26 | $1.38 | 66 734 |
| Apr 17, 2024 | $1.44 | $1.44 | $1.28 | $1.32 | 87 667 |
| Apr 16, 2024 | $1.33 | $1.43 | $1.33 | $1.39 | 26 665 |
| Apr 15, 2024 | $1.48 | $1.48 | $1.26 | $1.38 | 82 830 |
| Apr 12, 2024 | $1.54 | $1.54 | $1.40 | $1.46 | 18 383 |
| Apr 11, 2024 | $1.47 | $1.55 | $1.43 | $1.55 | 133 724 |
| Apr 10, 2024 | $1.45 | $1.49 | $1.38 | $1.42 | 12 825 |
| Apr 09, 2024 | $1.48 | $1.53 | $1.43 | $1.47 | 92 419 |
| Apr 08, 2024 | $1.51 | $1.51 | $1.44 | $1.46 | 39 403 |
| Apr 05, 2024 | $1.55 | $1.63 | $1.49 | $1.50 | 84 590 |
| Apr 04, 2024 | $1.62 | $1.64 | $1.51 | $1.53 | 52 809 |
| Apr 03, 2024 | $1.46 | $1.64 | $1.42 | $1.59 | 204 177 |
| Apr 02, 2024 | $1.38 | $1.48 | $1.35 | $1.48 | 144 493 |
