FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ฿0.0200 ฿0.0200 Wednesday, 9th Aug 2023 AQ.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200.
90 days ฿0.0200 ฿0.0200
52 weeks ฿0.0100 ฿0.0300

Historical AQ Estate Public Company Limited prices

Date Open High Low Close Volume
Dec 19, 2018 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 4 981 400
Dec 18, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 17 369 900
Dec 17, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 5 307 800
Dec 14, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 17 692 700
Dec 13, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 2 310 900
Dec 12, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 2 880 200
Dec 11, 2018 ฿0.0300 ฿0.0300 ฿0.0300 ฿0.0300 6 158 500
Dec 07, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 8 029 600
Dec 06, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 2 874 300
Dec 04, 2018 ฿0.0300 ฿0.0300 ฿0.0300 ฿0.0300 21 374 700
Dec 03, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 6 360 500
Nov 30, 2018 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 6 353 100
Nov 29, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 61 124 700
Nov 28, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 5 189 300
Nov 27, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 8 127 000
Nov 26, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 1 892 500
Nov 23, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 1 357 500
Nov 22, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 7 719 100
Nov 21, 2018 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 21 645 600
Nov 20, 2018 ฿0.0300 ฿0.0300 ฿0.0300 ฿0.0300 6 494 300
Nov 19, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 3 141 700
Nov 16, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 5 414 300
Nov 15, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 4 919 600
Nov 14, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 4 528 600
Nov 13, 2018 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 7 170 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQ.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQ.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AQ Estate Public Company Limited

AQ Estate Public Company Limited acquires, develops, and sells properties in Thailand. It operates in four segments: Property Development Low Rise, Property Development High Rise, Services, and Property Rental and Service. The company primarily develops single house, condominium, town home, and hospitality projects. It also provides recreational and sale management services; operates hotels and resorts; manages commercial space; and provides real... AQ.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT