SET:AQ
Delisted
AQ Estate Public Company Limited Stock Price (Quote)
฿0.0200
+0 (+0%)
At Close: Aug 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.0200 | ฿0.0200 | Wednesday, 9th Aug 2023 AQ.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200. |
90 days | ฿0.0200 | ฿0.0200 | |
52 weeks | ฿0.0100 | ฿0.0300 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 20 905 100 |
Oct 03, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 12 487 500 |
Oct 02, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0400 | 4 846 800 |
Oct 01, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 7 786 500 |
Sep 28, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 8 127 500 |
Sep 27, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 14 052 000 |
Sep 26, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 27 448 600 |
Sep 25, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 4 895 200 |
Sep 24, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 5 612 000 |
Sep 21, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 45 218 200 |
Sep 20, 2018 | ฿0.0400 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 19 938 900 |
Sep 19, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0200 | ฿0.0300 | 262 583 600 |
Sep 18, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 6 911 800 |
Sep 17, 2018 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 24 409 000 |
Sep 14, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 6 207 700 |
Sep 13, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 2 896 000 |
Sep 12, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 3 491 700 |
Sep 11, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 1 959 400 |
Sep 10, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 3 921 900 |
Sep 07, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 9 112 900 |
Sep 06, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 39 080 800 |
Sep 05, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 19 064 800 |
Sep 04, 2018 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 49 091 600 |
Sep 03, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0200 | ฿0.0300 | 43 887 400 |
Aug 31, 2018 | ฿0.0300 | ฿0.0400 | ฿0.0300 | ฿0.0300 | 41 068 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AQ.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AQ.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.