TSX:AQN
Algonquin Power & Utilities Corp. Stock Price (Quote)
$9.09
+0.0300 (+0.331%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.09 | $9.28 | Tuesday, 21st May 2024 AQN.TO stock ended at $9.09. This is 0.331% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.02 to a day high of $9.19. |
90 days | $7.71 | $9.28 | |
52 weeks | $6.75 | $11.72 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2017 | $13.23 | $13.45 | $13.18 | $13.44 | 1 124 658 |
Jul 18, 2017 | $13.06 | $13.22 | $13.06 | $13.20 | 606 718 |
Jul 17, 2017 | $13.26 | $13.31 | $13.02 | $13.05 | 753 956 |
Jul 14, 2017 | $12.92 | $13.31 | $12.91 | $13.23 | 1 429 737 |
Jul 13, 2017 | $13.09 | $13.10 | $12.91 | $12.91 | 563 822 |
Jul 12, 2017 | $12.99 | $13.12 | $12.90 | $13.02 | 1 372 215 |
Jul 11, 2017 | $13.10 | $13.11 | $12.92 | $12.98 | 1 193 029 |
Jul 10, 2017 | $13.10 | $13.10 | $13.01 | $13.07 | 748 384 |
Jul 07, 2017 | $13.12 | $13.13 | $12.96 | $13.11 | 867 285 |
Jul 06, 2017 | $13.30 | $13.30 | $13.03 | $13.17 | 1 228 068 |
Jul 05, 2017 | $13.49 | $13.49 | $13.19 | $13.35 | 874 315 |
Jul 03, 2017 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
Jun 30, 2017 | $13.52 | $13.67 | $13.43 | $13.65 | 756 768 |
Jun 29, 2017 | $13.91 | $13.91 | $13.26 | $13.49 | 1 310 375 |
Jun 28, 2017 | $14.01 | $14.03 | $13.89 | $13.92 | 542 688 |
Jun 27, 2017 | $14.15 | $14.18 | $14.08 | $14.13 | 488 832 |
Jun 26, 2017 | $14.26 | $14.29 | $14.13 | $14.17 | 392 644 |
Jun 23, 2017 | $14.17 | $14.26 | $14.09 | $14.19 | 450 056 |
Jun 22, 2017 | $14.12 | $14.22 | $14.09 | $14.15 | 517 703 |
Jun 21, 2017 | $14.05 | $14.10 | $14.01 | $14.08 | 347 088 |
Jun 20, 2017 | $14.05 | $14.15 | $14.00 | $14.04 | 426 035 |
Jun 19, 2017 | $14.16 | $14.23 | $14.02 | $14.05 | 653 036 |
Jun 16, 2017 | $13.98 | $14.12 | $13.93 | $14.12 | 1 115 530 |
Jun 15, 2017 | $13.86 | $13.95 | $13.77 | $13.95 | 466 508 |
Jun 14, 2017 | $13.91 | $13.98 | $13.79 | $13.88 | 706 262 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AQN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AQN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AQN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.