TSX:AQN
Algonquin Power & Utilities Corp. Stock Price (Quote)
$8.90
+0.300 (+3.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.82 | $8.98 | Thursday, 2nd May 2024 AQN.TO stock ended at $8.90. This is 3.49% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.97% from a day low at $8.56 to a day high of $8.98. |
| 90 days | $7.61 | $8.98 | |
| 52 weeks | $6.75 | $12.31 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $8.66 | $8.98 | $8.56 | $8.90 | 3 659 852 |
| May 01, 2024 | $8.40 | $8.74 | $8.36 | $8.60 | 2 204 823 |
| Apr 30, 2024 | $8.41 | $8.47 | $8.36 | $8.41 | 1 677 977 |
| Apr 29, 2024 | $8.40 | $8.53 | $8.39 | $8.48 | 1 290 857 |
| Apr 26, 2024 | $8.44 | $8.49 | $8.34 | $8.37 | 1 360 070 |
| Apr 25, 2024 | $8.37 | $8.45 | $8.29 | $8.42 | 1 591 861 |
| Apr 24, 2024 | $8.37 | $8.53 | $8.36 | $8.46 | 1 327 407 |
| Apr 23, 2024 | $8.29 | $8.49 | $8.25 | $8.41 | 1 767 273 |
| Apr 22, 2024 | $8.17 | $8.34 | $8.09 | $8.31 | 1 185 540 |
| Apr 19, 2024 | $8.05 | $8.20 | $8.03 | $8.17 | 1 415 583 |
| Apr 18, 2024 | $7.92 | $8.05 | $7.88 | $8.05 | 1 167 965 |
| Apr 17, 2024 | $7.88 | $8.00 | $7.85 | $7.94 | 1 161 923 |
| Apr 16, 2024 | $7.99 | $8.00 | $7.82 | $7.84 | 1 867 572 |
| Apr 15, 2024 | $8.19 | $8.20 | $7.96 | $8.02 | 2 102 616 |
| Apr 12, 2024 | $8.35 | $8.45 | $8.12 | $8.18 | 1 799 736 |
| Apr 11, 2024 | $8.36 | $8.46 | $8.16 | $8.36 | 1 748 956 |
| Apr 10, 2024 | $8.46 | $8.46 | $8.26 | $8.32 | 2 033 631 |
| Apr 09, 2024 | $8.53 | $8.67 | $8.46 | $8.61 | 1 982 950 |
| Apr 08, 2024 | $8.40 | $8.53 | $8.37 | $8.53 | 1 270 526 |
| Apr 05, 2024 | $8.35 | $8.41 | $8.26 | $8.40 | 1 687 013 |
| Apr 04, 2024 | $8.44 | $8.54 | $8.40 | $8.40 | 1 978 004 |
| Apr 03, 2024 | $8.40 | $8.43 | $8.32 | $8.41 | 1 140 357 |
| Apr 02, 2024 | $8.29 | $8.44 | $8.29 | $8.41 | 1 756 055 |
| Apr 01, 2024 | $8.53 | $8.53 | $8.35 | $8.43 | 1 853 900 |
| Mar 28, 2024 | $8.46 | $8.57 | $8.44 | $8.56 | 1 799 157 |
