14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.82 $9.28 Thursday, 16th May 2024 AQN.TO stock ended at $9.06. During the day the stock fluctuated 0% from a day low at $9.06 to a day high of $9.06.
90 days $7.71 $9.28
52 weeks $6.75 $11.72

Historical Algonquin Power & Utilities Corp. prices

Date Open High Low Close Volume
Sep 06, 2023 $10.11 $10.17 $9.81 $9.82 1 987 811
Sep 05, 2023 $10.31 $10.42 $10.12 $10.17 1 210 382
Sep 01, 2023 $10.24 $10.42 $10.24 $10.38 2 544 864
Aug 31, 2023 $10.26 $10.30 $10.10 $10.23 4 334 254
Aug 30, 2023 $10.25 $10.32 $10.18 $10.26 1 426 473
Aug 29, 2023 $10.10 $10.26 $10.09 $10.26 2 017 913
Aug 28, 2023 $10.10 $10.15 $10.05 $10.08 1 435 930
Aug 25, 2023 $10.00 $10.08 $9.95 $10.07 1 910 103
Aug 24, 2023 $10.01 $10.09 $9.97 $9.97 1 909 199
Aug 23, 2023 $10.06 $10.18 $10.00 $10.03 2 550 417
Aug 22, 2023 $9.72 $9.98 $9.66 $9.97 3 835 173
Aug 21, 2023 $9.75 $9.76 $9.58 $9.72 2 957 493
Aug 18, 2023 $9.61 $9.76 $9.59 $9.76 2 124 189
Aug 17, 2023 $9.72 $9.88 $9.64 $9.67 1 507 954
Aug 16, 2023 $9.58 $9.86 $9.58 $9.76 1 762 725
Aug 15, 2023 $9.61 $9.68 $9.45 $9.65 5 114 113
Aug 14, 2023 $10.00 $10.01 $9.67 $9.70 2 485 894
Aug 11, 2023 $10.18 $10.24 $10.01 $10.04 2 774 844
Aug 10, 2023 $10.58 $10.65 $10.01 $10.29 4 645 680
Aug 09, 2023 $10.33 $10.45 $10.29 $10.42 2 655 911
Aug 08, 2023 $10.46 $10.66 $10.35 $10.43 3 229 906
Aug 04, 2023 $10.37 $10.52 $10.34 $10.39 3 838 282
Aug 03, 2023 $10.52 $10.56 $10.22 $10.37 2 039 506
Aug 02, 2023 $10.60 $10.62 $10.45 $10.56 3 369 485
Aug 01, 2023 $10.88 $10.89 $10.65 $10.65 2 274 167

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AQN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Algonquin Power & Utilities Corp.

Algonquin Power & Utilities . Algonquin Power & Utilities Corp., through its subsidiaries, owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets in Canada, the United States, Chile, and Bermuda. It generates and sells electrical energy through renewable and clean energy power generation facilities. The company also owns and operates hydroelectric, wind, solar, and thermal facilities with generating capacity of a... AQN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT