TSX:AQN
Algonquin Power & Utilities Corp. Stock Price (Quote)
$9.06
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.82 | $9.28 | Thursday, 16th May 2024 AQN.TO stock ended at $9.06. During the day the stock fluctuated 0% from a day low at $9.06 to a day high of $9.06. |
90 days | $7.71 | $9.28 | |
52 weeks | $6.75 | $11.72 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $8.52 | $8.67 | $8.45 | $8.49 | 3 112 023 |
Dec 20, 2023 | $8.61 | $8.67 | $8.45 | $8.46 | 4 351 350 |
Dec 19, 2023 | $8.56 | $8.73 | $8.55 | $8.65 | 2 691 719 |
Dec 18, 2023 | $8.66 | $8.73 | $8.52 | $8.56 | 3 756 455 |
Dec 15, 2023 | $8.82 | $8.82 | $8.56 | $8.67 | 10 908 212 |
Dec 14, 2023 | $8.60 | $8.80 | $8.60 | $8.76 | 5 821 836 |
Dec 13, 2023 | $8.16 | $8.61 | $8.06 | $8.60 | 4 895 545 |
Dec 12, 2023 | $8.20 | $8.21 | $8.08 | $8.16 | 2 879 665 |
Dec 11, 2023 | $8.14 | $8.25 | $8.13 | $8.24 | 2 412 117 |
Dec 08, 2023 | $8.23 | $8.30 | $8.15 | $8.23 | 2 232 546 |
Dec 07, 2023 | $8.39 | $8.49 | $8.25 | $8.27 | 2 911 941 |
Dec 06, 2023 | $8.45 | $8.53 | $8.35 | $8.35 | 2 688 136 |
Dec 05, 2023 | $8.58 | $8.62 | $8.37 | $8.40 | 2 466 810 |
Dec 04, 2023 | $8.45 | $8.65 | $8.45 | $8.60 | 2 045 092 |
Dec 01, 2023 | $8.32 | $8.59 | $8.26 | $8.51 | 2 832 175 |
Nov 30, 2023 | $8.30 | $8.44 | $8.13 | $8.37 | 5 360 196 |
Nov 29, 2023 | $8.24 | $8.29 | $8.16 | $8.26 | 2 116 216 |
Nov 28, 2023 | $8.12 | $8.24 | $8.08 | $8.18 | 1 531 985 |
Nov 27, 2023 | $8.15 | $8.22 | $8.08 | $8.14 | 1 412 848 |
Nov 24, 2023 | $8.18 | $8.23 | $8.13 | $8.16 | 1 953 731 |
Nov 23, 2023 | $8.27 | $8.30 | $8.13 | $8.15 | 635 989 |
Nov 22, 2023 | $8.35 | $8.38 | $8.23 | $8.28 | 1 734 119 |
Nov 21, 2023 | $8.28 | $8.35 | $8.15 | $8.31 | 2 492 240 |
Nov 20, 2023 | $8.16 | $8.34 | $8.06 | $8.32 | 2 388 814 |
Nov 17, 2023 | $8.11 | $8.23 | $8.07 | $8.18 | 2 576 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AQN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AQN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AQN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.