14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.82 $9.28 Thursday, 16th May 2024 AQN.TO stock ended at $9.06. During the day the stock fluctuated 0% from a day low at $9.06 to a day high of $9.06.
90 days $7.71 $9.28
52 weeks $6.75 $11.72

Historical Algonquin Power & Utilities Corp. prices

Date Open High Low Close Volume
Dec 21, 2023 $8.52 $8.67 $8.45 $8.49 3 112 023
Dec 20, 2023 $8.61 $8.67 $8.45 $8.46 4 351 350
Dec 19, 2023 $8.56 $8.73 $8.55 $8.65 2 691 719
Dec 18, 2023 $8.66 $8.73 $8.52 $8.56 3 756 455
Dec 15, 2023 $8.82 $8.82 $8.56 $8.67 10 908 212
Dec 14, 2023 $8.60 $8.80 $8.60 $8.76 5 821 836
Dec 13, 2023 $8.16 $8.61 $8.06 $8.60 4 895 545
Dec 12, 2023 $8.20 $8.21 $8.08 $8.16 2 879 665
Dec 11, 2023 $8.14 $8.25 $8.13 $8.24 2 412 117
Dec 08, 2023 $8.23 $8.30 $8.15 $8.23 2 232 546
Dec 07, 2023 $8.39 $8.49 $8.25 $8.27 2 911 941
Dec 06, 2023 $8.45 $8.53 $8.35 $8.35 2 688 136
Dec 05, 2023 $8.58 $8.62 $8.37 $8.40 2 466 810
Dec 04, 2023 $8.45 $8.65 $8.45 $8.60 2 045 092
Dec 01, 2023 $8.32 $8.59 $8.26 $8.51 2 832 175
Nov 30, 2023 $8.30 $8.44 $8.13 $8.37 5 360 196
Nov 29, 2023 $8.24 $8.29 $8.16 $8.26 2 116 216
Nov 28, 2023 $8.12 $8.24 $8.08 $8.18 1 531 985
Nov 27, 2023 $8.15 $8.22 $8.08 $8.14 1 412 848
Nov 24, 2023 $8.18 $8.23 $8.13 $8.16 1 953 731
Nov 23, 2023 $8.27 $8.30 $8.13 $8.15 635 989
Nov 22, 2023 $8.35 $8.38 $8.23 $8.28 1 734 119
Nov 21, 2023 $8.28 $8.35 $8.15 $8.31 2 492 240
Nov 20, 2023 $8.16 $8.34 $8.06 $8.32 2 388 814
Nov 17, 2023 $8.11 $8.23 $8.07 $8.18 2 576 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AQN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Algonquin Power & Utilities Corp.

Algonquin Power & Utilities . Algonquin Power & Utilities Corp., through its subsidiaries, owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets in Canada, the United States, Chile, and Bermuda. It generates and sells electrical energy through renewable and clean energy power generation facilities. The company also owns and operates hydroelectric, wind, solar, and thermal facilities with generating capacity of a... AQN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT