SET:AQUA
Aqua Corporation Public Company Limited Stock Price (Quote)
฿0.340
+0 (+0%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.320 | ฿0.360 | Friday, 28th Jun 2024 AQUA.BK stock ended at ฿0.340. During the day the stock fluctuated 3.03% from a day low at ฿0.330 to a day high of ฿0.340. |
90 days | ฿0.310 | ฿0.380 | |
52 weeks | ฿0.290 | ฿0.470 |
Historical Aqua Corporation Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ฿0.340 | ฿0.340 | ฿0.330 | ฿0.340 | 3 184 100 |
Jun 27, 2024 | ฿0.340 | ฿0.350 | ฿0.340 | ฿0.340 | 771 700 |
Jun 26, 2024 | ฿0.340 | ฿0.350 | ฿0.330 | ฿0.340 | 6 804 226 |
Jun 25, 2024 | ฿0.340 | ฿0.340 | ฿0.330 | ฿0.340 | 1 067 507 |
Jun 24, 2024 | ฿0.340 | ฿0.340 | ฿0.330 | ฿0.340 | 1 810 301 |
Jun 21, 2024 | ฿0.330 | ฿0.340 | ฿0.330 | ฿0.340 | 712 100 |
Jun 20, 2024 | ฿0.330 | ฿0.340 | ฿0.330 | ฿0.340 | 522 700 |
Jun 19, 2024 | ฿0.340 | ฿0.340 | ฿0.320 | ฿0.340 | 10 005 900 |
Jun 18, 2024 | ฿0.340 | ฿0.340 | ฿0.330 | ฿0.340 | 2 866 482 |
Jun 17, 2024 | ฿0.340 | ฿0.340 | ฿0.330 | ฿0.340 | 4 300 206 |
Jun 14, 2024 | ฿0.340 | ฿0.350 | ฿0.340 | ฿0.350 | 1 903 374 |
Jun 13, 2024 | ฿0.350 | ฿0.350 | ฿0.340 | ฿0.340 | 1 640 500 |
Jun 12, 2024 | ฿0.350 | ฿0.350 | ฿0.340 | ฿0.350 | 1 943 101 |
Jun 11, 2024 | ฿0.350 | ฿0.350 | ฿0.340 | ฿0.350 | 2 210 050 |
Jun 10, 2024 | ฿0.350 | ฿0.350 | ฿0.340 | ฿0.350 | 7 517 410 |
Jun 07, 2024 | ฿0.340 | ฿0.350 | ฿0.340 | ฿0.350 | 1 905 700 |
Jun 06, 2024 | ฿0.350 | ฿0.360 | ฿0.340 | ฿0.350 | 4 172 602 |
Jun 05, 2024 | ฿0.340 | ฿0.360 | ฿0.340 | ฿0.360 | 15 081 810 |
Jun 04, 2024 | ฿0.350 | ฿0.360 | ฿0.340 | ฿0.350 | 1 943 809 |
May 31, 2024 | ฿0.350 | ฿0.360 | ฿0.340 | ฿0.350 | 2 057 353 |
May 30, 2024 | ฿0.340 | ฿0.360 | ฿0.340 | ฿0.350 | 5 190 343 |
May 29, 2024 | ฿0.350 | ฿0.350 | ฿0.340 | ฿0.350 | 1 730 558 |
May 28, 2024 | ฿0.360 | ฿0.360 | ฿0.340 | ฿0.340 | 7 221 446 |
May 27, 2024 | ฿0.340 | ฿0.360 | ฿0.330 | ฿0.360 | 46 657 840 |
May 24, 2024 | ฿0.330 | ฿0.340 | ฿0.330 | ฿0.340 | 1 217 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AQUA.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQUA.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AQUA.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.