FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0040 $0.0080 Friday, 31st May 2024 AQX.AX stock ended at $0.0070. This is 16.67% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 16.67% from a day low at $0.0060 to a day high of $0.0070.
90 days $0.0040 $0.0080
52 weeks $0.0010 $0.0250

Historical Alice Queen Limited prices

Date Open High Low Close Volume
May 31, 2024 $0.0060 $0.0070 $0.0060 $0.0070 728 981
May 30, 2024 $0.0060 $0.0060 $0.0060 $0.0060 0
May 29, 2024 $0.0060 $0.0060 $0.0060 $0.0060 20 000
May 28, 2024 $0.0070 $0.0070 $0.0070 $0.0070 0
May 27, 2024 $0.0070 $0.0070 $0.0070 $0.0070 0
May 24, 2024 $0.0070 $0.0070 $0.0070 $0.0070 0
May 23, 2024 $0.0070 $0.0070 $0.0070 $0.0070 3 974 452
May 22, 2024 $0.0070 $0.0080 $0.0070 $0.0070 1 736 771
May 21, 2024 $0.0070 $0.0070 $0.0070 $0.0070 0
May 20, 2024 $0.0070 $0.0070 $0.0070 $0.0070 7 500
May 17, 2024 $0.0070 $0.0070 $0.0070 $0.0070 151 500
May 16, 2024 $0.0080 $0.0080 $0.0080 $0.0080 300 000
May 15, 2024 $0.0070 $0.0080 $0.0070 $0.0080 48 842
May 14, 2024 $0.0060 $0.0070 $0.0060 $0.0070 1 562 850
May 13, 2024 $0.0070 $0.0070 $0.0060 $0.0060 9 880 357
May 10, 2024 $0.0060 $0.0070 $0.0060 $0.0070 5 978 094
May 09, 2024 $0.0060 $0.0060 $0.0060 $0.0060 13 135 378
May 08, 2024 $0.0050 $0.0060 $0.0050 $0.0060 3 238 457
May 07, 2024 $0.0050 $0.0050 $0.0040 $0.0040 3 206 904
May 06, 2024 $0.0050 $0.0050 $0.0040 $0.0040 4 750 000
May 03, 2024 $0.0050 $0.0050 $0.0050 $0.0050 1 531 139
May 02, 2024 $0.0050 $0.0050 $0.0050 $0.0050 10 065 430
May 01, 2024 $0.0050 $0.0050 $0.0050 $0.0050 0
Apr 30, 2024 $0.0050 $0.0050 $0.0050 $0.0050 200
Apr 29, 2024 $0.0050 $0.0050 $0.0050 $0.0050 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AQX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alice Queen Limited

Alice Queen Limited Alice Queen Limited engages in the exploration and development of mineral properties in Australia. The company explores for gold and copper deposits. Its flagship property is the Horn Island project located in the Torres Strait, Queensland. The company was incorporated in 2002 and is based in South Yarra, Australia.... AQX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT