TSX:AR
Argonaut Gold Inc. Stock Price (Quote)
$0.470
+0.0250 (+5.62%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.400 | $0.470 | Friday, 17th May 2024 AR.TO stock ended at $0.470. This is 5.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.62% from a day low at $0.445 to a day high of $0.470. |
90 days | $0.215 | $0.470 | |
52 weeks | $0.215 | $0.770 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.320 | $0.320 | $0.270 | $0.275 | 4 314 951 |
Mar 06, 2024 | $0.290 | $0.315 | $0.270 | $0.305 | 7 759 492 |
Mar 05, 2024 | $0.245 | $0.263 | $0.235 | $0.255 | 3 569 089 |
Mar 04, 2024 | $0.235 | $0.240 | $0.230 | $0.240 | 2 780 510 |
Mar 01, 2024 | $0.235 | $0.240 | $0.230 | $0.235 | 2 561 600 |
Feb 29, 2024 | $0.240 | $0.240 | $0.225 | $0.230 | 2 943 903 |
Feb 28, 2024 | $0.245 | $0.250 | $0.230 | $0.235 | 3 328 131 |
Feb 27, 2024 | $0.230 | $0.250 | $0.215 | $0.245 | 8 507 517 |
Feb 26, 2024 | $0.375 | $0.375 | $0.225 | $0.235 | 16 100 074 |
Feb 23, 2024 | $0.375 | $0.375 | $0.360 | $0.360 | 1 785 513 |
Feb 22, 2024 | $0.390 | $0.390 | $0.370 | $0.370 | 1 057 443 |
Feb 21, 2024 | $0.390 | $0.390 | $0.380 | $0.385 | 524 287 |
Feb 20, 2024 | $0.390 | $0.395 | $0.385 | $0.385 | 1 204 858 |
Feb 16, 2024 | $0.370 | $0.390 | $0.360 | $0.385 | 2 078 688 |
Feb 15, 2024 | $0.360 | $0.380 | $0.360 | $0.370 | 1 456 028 |
Feb 14, 2024 | $0.350 | $0.360 | $0.343 | $0.355 | 2 304 148 |
Feb 13, 2024 | $0.355 | $0.360 | $0.340 | $0.340 | 5 388 244 |
Feb 12, 2024 | $0.370 | $0.370 | $0.350 | $0.355 | 5 721 072 |
Feb 09, 2024 | $0.380 | $0.385 | $0.365 | $0.365 | 3 050 468 |
Feb 08, 2024 | $0.380 | $0.385 | $0.375 | $0.375 | 874 332 |
Feb 07, 2024 | $0.390 | $0.390 | $0.380 | $0.385 | 1 464 574 |
Feb 06, 2024 | $0.395 | $0.398 | $0.390 | $0.395 | 730 330 |
Feb 05, 2024 | $0.390 | $0.400 | $0.390 | $0.395 | 1 136 859 |
Feb 02, 2024 | $0.395 | $0.400 | $0.390 | $0.395 | 1 007 000 |
Feb 01, 2024 | $0.390 | $0.410 | $0.390 | $0.405 | 2 250 830 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.