TSX:AR
Argonaut Gold Inc. Stock Price (Quote)
$0.445
-0.0150 (-3.26%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.400 | $0.470 | Thursday, 23rd May 2024 AR.TO stock ended at $0.445. This is 3.26% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.68% from a day low at $0.440 to a day high of $0.465. |
90 days | $0.215 | $0.470 | |
52 weeks | $0.215 | $0.770 |
Date | Open | High | Low | Close | Volume |
Nov 22, 2023 | $0.390 | $0.403 | $0.380 | $0.400 | 2 503 886 |
Nov 21, 2023 | $0.385 | $0.405 | $0.375 | $0.390 | 3 854 715 |
Nov 20, 2023 | $0.385 | $0.390 | $0.370 | $0.380 | 6 391 694 |
Nov 17, 2023 | $0.420 | $0.425 | $0.395 | $0.395 | 3 666 170 |
Nov 16, 2023 | $0.435 | $0.445 | $0.410 | $0.420 | 4 253 083 |
Nov 15, 2023 | $0.440 | $0.450 | $0.425 | $0.425 | 3 978 525 |
Nov 14, 2023 | $0.470 | $0.475 | $0.440 | $0.445 | 3 526 075 |
Nov 13, 2023 | $0.450 | $0.475 | $0.450 | $0.460 | 3 140 638 |
Nov 10, 2023 | $0.450 | $0.460 | $0.430 | $0.455 | 2 136 573 |
Nov 09, 2023 | $0.455 | $0.470 | $0.445 | $0.450 | 1 755 489 |
Nov 08, 2023 | $0.470 | $0.475 | $0.450 | $0.455 | 2 176 284 |
Nov 07, 2023 | $0.510 | $0.510 | $0.475 | $0.475 | 3 507 330 |
Nov 06, 2023 | $0.530 | $0.530 | $0.500 | $0.510 | 1 386 991 |
Nov 03, 2023 | $0.560 | $0.560 | $0.500 | $0.530 | 2 079 931 |
Nov 02, 2023 | $0.520 | $0.550 | $0.510 | $0.540 | 2 456 509 |
Nov 01, 2023 | $0.510 | $0.520 | $0.500 | $0.510 | 438 959 |
Oct 31, 2023 | $0.510 | $0.530 | $0.500 | $0.500 | 1 230 678 |
Oct 30, 2023 | $0.540 | $0.540 | $0.510 | $0.510 | 887 775 |
Oct 27, 2023 | $0.510 | $0.530 | $0.500 | $0.520 | 2 545 274 |
Oct 26, 2023 | $0.520 | $0.520 | $0.500 | $0.500 | 962 048 |
Oct 25, 2023 | $0.520 | $0.540 | $0.520 | $0.520 | 794 873 |
Oct 24, 2023 | $0.520 | $0.530 | $0.510 | $0.530 | 418 033 |
Oct 23, 2023 | $0.540 | $0.540 | $0.510 | $0.520 | 1 224 427 |
Oct 20, 2023 | $0.540 | $0.570 | $0.530 | $0.530 | 4 207 676 |
Oct 19, 2023 | $0.550 | $0.550 | $0.530 | $0.530 | 1 336 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.