MEX:ARA
Consorcio ARA, S. A. B. de C. V. Stock Price (Quote)
$3.36
-0.0600 (-1.75%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.14 | $3.53 | Friday, 17th May 2024 ARA.MX stock ended at $3.36. This is 1.75% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at $3.35 to a day high of $3.41. |
90 days | $3.08 | $3.59 | |
52 weeks | $3.08 | $4.30 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2018 | $5.29 | $5.37 | $4.76 | $5.32 | 1 199 902 |
Nov 08, 2018 | $5.71 | $5.71 | $5.21 | $5.24 | 1 320 387 |
Nov 07, 2018 | $5.61 | $5.75 | $5.56 | $5.74 | 589 636 |
Nov 06, 2018 | $5.54 | $5.88 | $5.40 | $5.60 | 594 635 |
Nov 05, 2018 | $5.67 | $5.69 | $5.39 | $5.59 | 1 212 957 |
Nov 01, 2018 | $5.41 | $5.76 | $5.41 | $5.51 | 1 001 575 |
Oct 31, 2018 | $5.40 | $5.60 | $5.34 | $5.39 | 777 908 |
Oct 30, 2018 | $5.40 | $5.88 | $5.30 | $5.36 | 1 392 107 |
Oct 29, 2018 | $5.52 | $5.80 | $5.40 | $5.43 | 881 988 |
Oct 26, 2018 | $5.73 | $5.73 | $5.53 | $5.55 | 879 415 |
Oct 25, 2018 | $5.70 | $6.10 | $5.51 | $5.74 | 747 396 |
Oct 24, 2018 | $5.88 | $6.12 | $5.60 | $5.65 | 1 297 184 |
Oct 23, 2018 | $5.79 | $5.93 | $5.78 | $5.85 | 1 215 625 |
Oct 22, 2018 | $6.01 | $6.01 | $5.75 | $5.89 | 286 798 |
Oct 19, 2018 | $5.96 | $6.10 | $5.73 | $6.03 | 699 171 |
Oct 18, 2018 | $6.15 | $6.19 | $5.75 | $5.96 | 1 029 062 |
Oct 17, 2018 | $6.31 | $6.31 | $6.13 | $6.13 | 363 986 |
Oct 16, 2018 | $6.21 | $6.33 | $6.12 | $6.13 | 535 789 |
Oct 15, 2018 | $6.27 | $6.27 | $6.15 | $6.19 | 486 107 |
Oct 12, 2018 | $6.30 | $6.32 | $6.18 | $6.22 | 799 096 |
Oct 11, 2018 | $6.39 | $6.39 | $6.20 | $6.27 | 660 107 |
Oct 10, 2018 | $6.43 | $6.47 | $6.34 | $6.35 | 675 713 |
Oct 09, 2018 | $6.47 | $6.47 | $6.36 | $6.40 | 365 099 |
Oct 08, 2018 | $6.38 | $6.50 | $6.36 | $6.44 | 1 278 310 |
Oct 05, 2018 | $6.66 | $6.69 | $6.34 | $6.41 | 2 229 953 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARA.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the ARA.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARA.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.