14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.14 $3.53 Friday, 17th May 2024 ARA.MX stock ended at $3.36. This is 1.75% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at $3.35 to a day high of $3.41.
90 days $3.08 $3.59
52 weeks $3.08 $4.30

Historical Consorcio ARA, S. A. B. de C. V. prices

Date Open High Low Close Volume
Nov 09, 2018 $5.29 $5.37 $4.76 $5.32 1 199 902
Nov 08, 2018 $5.71 $5.71 $5.21 $5.24 1 320 387
Nov 07, 2018 $5.61 $5.75 $5.56 $5.74 589 636
Nov 06, 2018 $5.54 $5.88 $5.40 $5.60 594 635
Nov 05, 2018 $5.67 $5.69 $5.39 $5.59 1 212 957
Nov 01, 2018 $5.41 $5.76 $5.41 $5.51 1 001 575
Oct 31, 2018 $5.40 $5.60 $5.34 $5.39 777 908
Oct 30, 2018 $5.40 $5.88 $5.30 $5.36 1 392 107
Oct 29, 2018 $5.52 $5.80 $5.40 $5.43 881 988
Oct 26, 2018 $5.73 $5.73 $5.53 $5.55 879 415
Oct 25, 2018 $5.70 $6.10 $5.51 $5.74 747 396
Oct 24, 2018 $5.88 $6.12 $5.60 $5.65 1 297 184
Oct 23, 2018 $5.79 $5.93 $5.78 $5.85 1 215 625
Oct 22, 2018 $6.01 $6.01 $5.75 $5.89 286 798
Oct 19, 2018 $5.96 $6.10 $5.73 $6.03 699 171
Oct 18, 2018 $6.15 $6.19 $5.75 $5.96 1 029 062
Oct 17, 2018 $6.31 $6.31 $6.13 $6.13 363 986
Oct 16, 2018 $6.21 $6.33 $6.12 $6.13 535 789
Oct 15, 2018 $6.27 $6.27 $6.15 $6.19 486 107
Oct 12, 2018 $6.30 $6.32 $6.18 $6.22 799 096
Oct 11, 2018 $6.39 $6.39 $6.20 $6.27 660 107
Oct 10, 2018 $6.43 $6.47 $6.34 $6.35 675 713
Oct 09, 2018 $6.47 $6.47 $6.36 $6.40 365 099
Oct 08, 2018 $6.38 $6.50 $6.36 $6.44 1 278 310
Oct 05, 2018 $6.66 $6.69 $6.34 $6.41 2 229 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARA.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the ARA.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARA.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Consorcio ARA, S. A. B. de C. V.

Consorcio ARA, S. A. B. de C. V., together with its subsidiaries, designs, develops, builds, and sells entry-level and middle-income residential housing developments in Mexico. The company also develops and leases shopping malls and commercial premises. As of December 31, 2020, it operated 6 shopping centers. The company was founded in 1977 and is based in Mexico City, Mexico.... ARA.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT