MEX:ARA
Consorcio ARA, S. A. B. de C. V. Stock Price (Quote)
$3.45
+0.0800 (+2.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.08 | $3.48 | Friday, 3rd May 2024 ARA.MX stock ended at $3.45. This is 2.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.26% from a day low at $3.37 to a day high of $3.48. |
| 90 days | $3.08 | $3.83 | |
| 52 weeks | $3.08 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.38 | $3.48 | $3.37 | $3.45 | 380 301 |
| May 02, 2024 | $3.32 | $3.42 | $3.31 | $3.37 | 724 795 |
| Apr 30, 2024 | $3.35 | $3.36 | $3.30 | $3.32 | 1 427 939 |
| Apr 29, 2024 | $3.36 | $3.39 | $3.30 | $3.38 | 370 742 |
| Apr 26, 2024 | $3.36 | $3.38 | $3.35 | $3.36 | 13 733 |
| Apr 25, 2024 | $3.31 | $3.38 | $3.31 | $3.36 | 415 653 |
| Apr 24, 2024 | $3.30 | $3.35 | $3.25 | $3.35 | 1 081 529 |
| Apr 23, 2024 | $3.21 | $3.30 | $3.21 | $3.29 | 111 208 |
| Apr 22, 2024 | $3.28 | $3.28 | $3.18 | $3.28 | 146 632 |
| Apr 19, 2024 | $3.38 | $3.38 | $3.14 | $3.24 | 93 806 |
| Apr 18, 2024 | $3.29 | $3.37 | $3.28 | $3.37 | 935 624 |
| Apr 17, 2024 | $3.35 | $3.35 | $3.25 | $3.31 | 1 502 794 |
| Apr 16, 2024 | $3.25 | $3.33 | $3.10 | $3.30 | 908 196 |
| Apr 15, 2024 | $3.27 | $3.35 | $3.20 | $3.21 | 1 544 294 |
| Apr 12, 2024 | $3.22 | $3.25 | $3.19 | $3.22 | 1 887 859 |
| Apr 11, 2024 | $3.21 | $3.23 | $3.19 | $3.22 | 122 148 |
| Apr 10, 2024 | $3.17 | $3.24 | $3.15 | $3.20 | 4 536 851 |
| Apr 09, 2024 | $3.18 | $3.18 | $3.15 | $3.15 | 132 990 |
| Apr 08, 2024 | $3.17 | $3.19 | $3.12 | $3.16 | 763 342 |
| Apr 05, 2024 | $3.11 | $3.19 | $3.10 | $3.16 | 727 991 |
| Apr 04, 2024 | $3.10 | $3.12 | $3.08 | $3.12 | 681 365 |
| Apr 03, 2024 | $3.23 | $3.23 | $3.11 | $3.12 | 365 551 |
| Apr 02, 2024 | $3.18 | $3.21 | $3.14 | $3.20 | 432 061 |
| Apr 01, 2024 | $3.18 | $3.25 | $3.17 | $3.19 | 162 005 |
| Mar 29, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
