Range Low Price High Price Comment
30 days ₪9,021.00 ₪10,000.00 Thursday, 23rd May 2024 ARAD.TA stock ended at ₪9,525.00. This is 1.82% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.83% from a day low at ₪9,435.00 to a day high of ₪9,702.00.
90 days ₪7,737.00 ₪10,450.00
52 weeks ₪7,020.00 ₪48,120.00

Historical Arad Investment & Industrial Development Ltd. prices

Date Open High Low Close Volume
May 23, 2024 ₪9,702.00 ₪9,702.00 ₪9,435.00 ₪9,525.00 3 198
May 22, 2024 ₪9,627.00 ₪9,998.00 ₪9,569.00 ₪9,702.00 3 846
May 21, 2024 ₪9,621.00 ₪9,692.00 ₪9,512.00 ₪9,627.00 10 149
May 20, 2024 ₪9,620.00 ₪9,719.00 ₪9,562.00 ₪9,621.00 7 595
May 17, 2024 ₪9,808.00 ₪9,808.00 ₪9,808.00 ₪9,808.00 0
May 16, 2024 ₪9,854.00 ₪9,854.00 ₪9,705.00 ₪9,808.00 4 953
May 15, 2024 ₪9,809.00 ₪10,000.00 ₪9,786.00 ₪9,854.00 6 839
May 10, 2024 ₪9,886.00 ₪9,886.00 ₪9,886.00 ₪9,886.00 0
May 09, 2024 ₪9,833.00 ₪9,902.00 ₪9,735.00 ₪9,886.00 5 164
May 08, 2024 ₪9,876.00 ₪9,969.00 ₪9,811.00 ₪9,833.00 57 974
May 07, 2024 ₪9,777.00 ₪9,999.00 ₪9,777.00 ₪9,876.00 5 660
May 06, 2024 ₪9,629.00 ₪9,819.00 ₪9,474.00 ₪9,777.00 11 038
May 05, 2024 ₪9,470.00 ₪9,681.00 ₪9,470.00 ₪9,678.00 10 930
May 03, 2024 ₪9,258.00 ₪9,258.00 ₪9,258.00 ₪9,258.00 0
May 02, 2024 ₪9,530.00 ₪9,530.00 ₪9,408.00 ₪9,470.00 418 663
May 01, 2024 ₪9,220.00 ₪9,548.00 ₪9,152.00 ₪9,400.00 30 916
Apr 30, 2024 ₪9,258.00 ₪9,434.00 ₪9,200.00 ₪9,220.00 60 499
Apr 26, 2024 ₪9,258.00 ₪9,258.00 ₪9,258.00 ₪9,258.00 0
Apr 25, 2024 ₪9,220.00 ₪9,302.00 ₪9,021.00 ₪9,258.00 24 598
Apr 24, 2024 ₪9,282.00 ₪9,388.00 ₪9,191.00 ₪9,220.00 31 821
Apr 21, 2024 ₪9,175.00 ₪9,298.00 ₪9,000.00 ₪9,282.00 31 405
Apr 19, 2024 ₪9,175.00 ₪9,175.00 ₪9,175.00 ₪9,175.00 0
Apr 18, 2024 ₪9,015.00 ₪9,250.00 ₪8,925.00 ₪9,175.00 23 293
Apr 17, 2024 ₪8,964.00 ₪9,139.00 ₪8,728.00 ₪9,015.00 17 619
Apr 16, 2024 ₪8,774.00 ₪9,100.00 ₪8,592.00 ₪8,964.00 11 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARAD.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ARAD.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARAD.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arad Investment & Industrial Development Ltd.

Arad Investment & Industrial Development Ltd., through its subsidiaries, operates in the real estate, technology, software, outsourcing, human resources, and other sectors. The company engages in planning, construction, and management of industrial buildings, parks for knowledge-intensive industries, and commercial centers; sale of apartments; improvement and sale of land owned for residential buildings; and development of various construction pr... ARAD.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT