14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.60 $1.92 Friday, 17th May 2024 ARBE stock ended at $1.65. This is 1.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.12% from a day low at $1.60 to a day high of $1.65.
90 days $1.40 $2.57
52 weeks $1.40 $3.31

Historical Arbe Robotics Ltd. prices

Date Open High Low Close Volume
Oct 12, 2023 $2.25 $2.25 $2.11 $2.15 17 707
Oct 11, 2023 $2.25 $2.25 $2.14 $2.24 39 392
Oct 10, 2023 $2.24 $2.30 $2.14 $2.26 21 325
Oct 09, 2023 $2.22 $2.23 $2.16 $2.23 14 994
Oct 06, 2023 $2.27 $2.28 $2.21 $2.28 5 478
Oct 05, 2023 $2.28 $2.29 $2.18 $2.27 11 615
Oct 04, 2023 $2.24 $2.31 $2.21 $2.25 11 842
Oct 03, 2023 $2.39 $2.39 $2.26 $2.26 14 869
Oct 02, 2023 $2.37 $2.41 $2.28 $2.31 32 454
Sep 29, 2023 $2.20 $2.40 $2.12 $2.33 82 643
Sep 28, 2023 $2.17 $2.25 $2.06 $2.10 83 345
Sep 27, 2023 $2.17 $2.24 $2.12 $2.16 47 335
Sep 26, 2023 $2.21 $2.25 $2.08 $2.12 84 233
Sep 25, 2023 $2.13 $2.27 $2.06 $2.14 228 482
Sep 22, 2023 $2.16 $2.31 $2.06 $2.06 55 305
Sep 21, 2023 $2.17 $2.25 $2.15 $2.15 44 688
Sep 20, 2023 $2.30 $2.37 $2.16 $2.19 68 662
Sep 19, 2023 $2.39 $2.40 $2.20 $2.30 90 801
Sep 18, 2023 $2.45 $2.52 $2.33 $2.40 73 518
Sep 15, 2023 $2.56 $2.59 $2.48 $2.50 40 603
Sep 14, 2023 $2.61 $2.69 $2.57 $2.60 65 624
Sep 13, 2023 $2.58 $2.70 $2.56 $2.64 55 054
Sep 12, 2023 $2.59 $2.59 $2.55 $2.57 32 321
Sep 11, 2023 $2.66 $2.66 $2.57 $2.58 43 328
Sep 08, 2023 $2.68 $2.68 $2.53 $2.58 22 630

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARBE stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arbe Robotics Ltd.

Arbe Robotics Ltd. Arbe Robotics Ltd., a semiconductor company, provides 4D imaging radar solutions for tier 1 automotive suppliers and automotive manufacturers in Israel and the United States. It offers 4D imaging radar chipset solutions that address the core issues that have caused autonomous vehicle and autopilot accidents, such as detecting stationary objects, identifying vulnerable road users, and eliminating false alarms without radar ambiguities. The company... ARBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT