$0.656
-0.0535 (-7.54%)
At Close: Jun 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.652 | $1.40 | Wednesday, 24th Jun 2026 ARBE stock ended at $0.656. This is 7.54% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 9.54% from a day low at $0.652 to a day high of $0.714. |
| 90 days | $0.555 | $1.40 | |
| 52 weeks | $0.555 | $2.88 |
Historical Arbe Robotics Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | $0.710 | $0.714 | $0.652 | $0.656 | 1 743 594 |
| Jun 23, 2026 | $0.699 | $0.730 | $0.678 | $0.709 | 2 268 812 |
| Jun 22, 2026 | $0.83 | $0.83 | $0.700 | $0.716 | 3 455 533 |
| Jun 18, 2026 | $0.84 | $0.85 | $0.80 | $0.82 | 1 312 522 |
| Jun 17, 2026 | $0.84 | $0.89 | $0.83 | $0.84 | 874 068 |
| Jun 16, 2026 | $0.90 | $0.92 | $0.85 | $0.85 | 1 282 146 |
| Jun 15, 2026 | $0.93 | $0.96 | $0.89 | $0.89 | 958 551 |
| Jun 12, 2026 | $0.92 | $0.95 | $0.87 | $0.88 | 1 113 080 |
| Jun 11, 2026 | $0.89 | $0.95 | $0.88 | $0.92 | 1 343 493 |
| Jun 10, 2026 | $0.85 | $0.92 | $0.84 | $0.86 | 1 638 131 |
| Jun 09, 2026 | $0.91 | $0.93 | $0.82 | $0.85 | 2 249 400 |
| Jun 08, 2026 | $0.96 | $0.96 | $0.88 | $0.88 | 2 322 997 |
| Jun 05, 2026 | $1.07 | $1.08 | $0.90 | $0.91 | 4 852 815 |
| Jun 04, 2026 | $1.05 | $1.13 | $1.04 | $1.07 | 3 573 900 |
| Jun 03, 2026 | $1.12 | $1.17 | $1.07 | $1.08 | 4 256 004 |
| Jun 02, 2026 | $1.26 | $1.27 | $1.13 | $1.13 | 3 708 557 |
| Jun 01, 2026 | $1.12 | $1.33 | $1.10 | $1.25 | 7 218 704 |
| May 29, 2026 | $1.20 | $1.23 | $1.07 | $1.10 | 5 968 825 |
| May 28, 2026 | $1.34 | $1.36 | $1.13 | $1.21 | 9 804 447 |
| May 27, 2026 | $1.19 | $1.40 | $1.18 | $1.23 | 20 225 573 |
| May 26, 2026 | $1.15 | $1.24 | $1.13 | $1.15 | 4 835 630 |
| May 22, 2026 | $1.15 | $1.19 | $1.09 | $1.13 | 3 512 571 |
| May 21, 2026 | $0.99 | $1.20 | $0.98 | $1.19 | 3 289 291 |
| May 20, 2026 | $0.96 | $1.03 | $0.93 | $1.00 | 2 076 351 |
| May 19, 2026 | $0.96 | $0.96 | $0.91 | $0.93 | 1 794 333 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARBE stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ARBE