Range Low Price High Price Comment
30 days $0.785 $1.40 Tuesday, 2nd Jun 2026 ARBE stock ended at $1.13. This is 9.60% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 12.39% from a day low at $1.13 to a day high of $1.27.
90 days $0.555 $1.40
52 weeks $0.555 $2.88

Historical Arbe Robotics Ltd. prices

Date Open High Low Close Volume
Jun 02, 2026 $1.26 $1.27 $1.13 $1.13 3 708 557
Jun 01, 2026 $1.12 $1.33 $1.10 $1.25 7 218 704
May 29, 2026 $1.20 $1.23 $1.07 $1.10 5 968 825
May 28, 2026 $1.34 $1.36 $1.13 $1.21 9 804 447
May 27, 2026 $1.19 $1.40 $1.18 $1.23 20 225 573
May 26, 2026 $1.15 $1.24 $1.13 $1.15 4 835 630
May 22, 2026 $1.15 $1.19 $1.09 $1.13 3 512 571
May 21, 2026 $0.99 $1.20 $0.98 $1.19 3 289 291
May 20, 2026 $0.96 $1.03 $0.93 $1.00 2 076 351
May 19, 2026 $0.96 $0.96 $0.91 $0.93 1 794 333
May 18, 2026 $1.04 $1.06 $0.96 $1.00 2 859 490
May 15, 2026 $1.06 $1.09 $1.01 $1.05 2 732 130
May 14, 2026 $1.12 $1.19 $1.03 $1.15 5 266 804
May 13, 2026 $0.86 $1.07 $0.86 $1.01 5 372 961
May 12, 2026 $0.88 $0.89 $0.84 $0.87 1 059 235
May 11, 2026 $0.82 $0.95 $0.82 $0.90 2 890 939
May 08, 2026 $0.80 $0.82 $0.792 $0.80 531 471
May 07, 2026 $0.86 $0.86 $0.785 $0.80 968 743
May 06, 2026 $0.84 $0.89 $0.82 $0.87 1 059 555
May 05, 2026 $0.84 $0.84 $0.792 $0.82 583 767
May 04, 2026 $0.85 $0.88 $0.83 $0.84 946 303
May 01, 2026 $0.86 $0.86 $0.83 $0.84 597 250
Apr 30, 2026 $0.753 $0.87 $0.750 $0.86 1 238 169
Apr 29, 2026 $0.770 $0.790 $0.732 $0.748 501 478
Apr 28, 2026 $0.777 $0.796 $0.759 $0.770 748 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARBE stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARBE ROBOTICS LTD.
Arbe Robotics
Arbe Robotics Ltd., a semiconductor company, provides 4D imaging radar solutions for tier 1 automotive suppliers and automotive manufacturers in Israel and the United States. It offers 4D imaging radar chipset solutions that address the core issues that have caused autonomous vehicle and autopilot accidents, such as detecting stationary objects, identifying vulnerable road users, and eliminating false alarms without radar ambiguities. The company...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE