Range Low Price High Price Comment
30 days $0.631 $0.96 Tuesday, 14th Jul 2026 ARBE stock ended at $0.87. This is 27.02% more than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 23.27% from a day low at $0.740 to a day high of $0.91.
90 days $0.631 $1.40
52 weeks $0.555 $2.88

Historical Arbe Robotics Ltd. prices

Date Open High Low Close Volume
Jul 14, 2026 $0.740 $0.91 $0.740 $0.87 10 687 469
Jul 13, 2026 $0.703 $0.703 $0.673 $0.688 832 472
Jul 10, 2026 $0.742 $0.749 $0.710 $0.713 598 329
Jul 09, 2026 $0.725 $0.746 $0.714 $0.737 492 366
Jul 08, 2026 $0.705 $0.726 $0.693 $0.711 379 304
Jul 07, 2026 $0.760 $0.780 $0.700 $0.706 1 154 433
Jul 06, 2026 $0.795 $0.84 $0.784 $0.786 1 357 973
Jul 02, 2026 $0.82 $0.86 $0.738 $0.784 2 719 276
Jul 01, 2026 $0.84 $0.90 $0.790 $0.84 2 861 768
Jun 30, 2026 $0.750 $0.84 $0.730 $0.83 4 797 284
Jun 29, 2026 $0.700 $0.753 $0.690 $0.747 2 398 868
Jun 26, 2026 $0.640 $0.688 $0.640 $0.657 1 086 530
Jun 25, 2026 $0.667 $0.682 $0.631 $0.650 1 574 461
Jun 24, 2026 $0.710 $0.717 $0.652 $0.656 1 804 900
Jun 23, 2026 $0.694 $0.730 $0.678 $0.709 2 278 900
Jun 22, 2026 $0.83 $0.83 $0.700 $0.716 3 507 200
Jun 18, 2026 $0.84 $0.85 $0.80 $0.82 1 312 522
Jun 17, 2026 $0.84 $0.89 $0.83 $0.84 874 068
Jun 16, 2026 $0.90 $0.92 $0.85 $0.85 1 282 146
Jun 15, 2026 $0.93 $0.96 $0.89 $0.89 958 551
Jun 12, 2026 $0.92 $0.95 $0.87 $0.88 1 113 080
Jun 11, 2026 $0.89 $0.95 $0.88 $0.92 1 343 493
Jun 10, 2026 $0.85 $0.92 $0.84 $0.86 1 638 131
Jun 09, 2026 $0.91 $0.93 $0.82 $0.85 2 249 400
Jun 08, 2026 $0.96 $0.96 $0.88 $0.88 2 322 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARBE stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARBE ROBOTICS LTD.
Arbe Robotics
Arbe Robotics Ltd., a semiconductor company, provides 4D imaging radar solutions for tier 1 automotive suppliers and automotive manufacturers in Israel and the United States. It offers 4D imaging radar chipset solutions that address the core issues that have caused autonomous vehicle and autopilot accidents, such as detecting stationary objects, identifying vulnerable road users, and eliminating false alarms without radar ambiguities. The company...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
5.52% Jun 29
ROP
$331.60
4.54% Jun 24
JLL
$299.78
4.87% Jun 24
CAG
$13.43
5.36% Jun 23
NESR
$25.07
16.83% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE