NASDAQ:ARBE
Arbe Robotics Ltd. Stock Price (Quote)
$1.82
+0.0279 (+1.56%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.13 | Thursday, 2nd May 2024 ARBE stock ended at $1.82. This is 1.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.39% from a day low at $1.77 to a day high of $1.83. |
| 90 days | $1.40 | $2.57 | |
| 52 weeks | $1.40 | $3.31 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.81 | $1.83 | $1.77 | $1.82 | 96 472 |
| May 01, 2024 | $1.77 | $1.83 | $1.77 | $1.79 | 46 158 |
| Apr 30, 2024 | $1.82 | $1.84 | $1.78 | $1.79 | 46 805 |
| Apr 29, 2024 | $1.81 | $1.85 | $1.78 | $1.81 | 41 629 |
| Apr 26, 2024 | $1.82 | $1.86 | $1.82 | $1.84 | 28 232 |
| Apr 25, 2024 | $1.83 | $1.87 | $1.80 | $1.83 | 17 379 |
| Apr 24, 2024 | $1.84 | $1.87 | $1.80 | $1.85 | 28 152 |
| Apr 23, 2024 | $1.80 | $1.86 | $1.78 | $1.82 | 77 228 |
| Apr 22, 2024 | $1.82 | $1.92 | $1.82 | $1.83 | 74 448 |
| Apr 19, 2024 | $1.91 | $1.91 | $1.82 | $1.84 | 36 053 |
| Apr 18, 2024 | $1.90 | $1.90 | $1.86 | $1.90 | 22 438 |
| Apr 17, 2024 | $1.87 | $1.91 | $1.86 | $1.86 | 26 637 |
| Apr 16, 2024 | $1.88 | $1.97 | $1.86 | $1.89 | 56 664 |
| Apr 15, 2024 | $1.96 | $1.99 | $1.87 | $1.89 | 44 534 |
| Apr 12, 2024 | $1.93 | $1.98 | $1.92 | $1.92 | 25 402 |
| Apr 11, 2024 | $1.95 | $2.09 | $1.91 | $1.94 | 71 428 |
| Apr 10, 2024 | $2.01 | $2.02 | $1.98 | $2.00 | 12 835 |
| Apr 09, 2024 | $2.02 | $2.08 | $1.98 | $2.00 | 30 420 |
| Apr 08, 2024 | $1.98 | $2.13 | $1.98 | $2.00 | 110 137 |
| Apr 05, 2024 | $2.03 | $2.06 | $1.99 | $2.00 | 24 505 |
| Apr 04, 2024 | $2.00 | $2.10 | $1.98 | $2.03 | 48 468 |
| Apr 03, 2024 | $1.99 | $2.03 | $1.92 | $1.97 | 62 390 |
| Apr 02, 2024 | $2.05 | $2.05 | $1.92 | $2.00 | 83 558 |
| Apr 01, 2024 | $2.09 | $2.14 | $2.05 | $2.07 | 78 141 |
| Mar 28, 2024 | $2.20 | $2.30 | $2.06 | $2.09 | 140 175 |
