EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Arbiswap Exchange USD Stock Price (Quote)

$0.0001
-0.00000111 (-1.04%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 28th Jun 2024 ARBIUSD stock ended at $0.0001. This is 1.04% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.76% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.00000001 $0.0007

Historical Arbiswap Exchange USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 103 854
Jun 27, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 126 159
Jun 26, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 104 040
Jun 25, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 139 255
Jun 24, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 115 526
Jun 23, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 106 023
Jun 22, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 133 808
Jun 21, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 119 725
Jun 20, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 115 471
Jun 19, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 115 490
Jun 18, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 119 840
Jun 17, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 129 635
Jun 16, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 141 201
Jun 15, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 129 021
Jun 14, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 106 964
Jun 13, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 110 465
Jun 12, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 123 614
Jun 11, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 118 093
Jun 10, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 105 635
Jun 09, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 114 734
Jun 08, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 114 004
Jun 07, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 97 801
Jun 06, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 146 264
Jun 05, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 111 203
Jun 04, 2024 $0.00000011 $0.0001 $0.0001 $0.0001 69 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARBIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARBIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!