XBOM:ARCHIDPLY
Archidply Industries Limited Stock Price (Quote)
₹134.25
-6.82 (-4.83%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹85.20 | ₹142.30 | Tuesday, 30th Apr 2024 ARCHIDPLY.BO stock ended at ₹134.25. This is 4.83% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.13% from a day low at ₹131.60 to a day high of ₹142.30. |
| 90 days | ₹70.20 | ₹142.30 | |
| 52 weeks | ₹65.11 | ₹142.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹142.16 | ₹142.30 | ₹131.60 | ₹134.25 | 73 851 |
| Apr 29, 2024 | ₹117.28 | ₹142.16 | ₹117.28 | ₹141.07 | 160 166 |
| Apr 26, 2024 | ₹116.05 | ₹119.55 | ₹115.93 | ₹118.47 | 4 279 |
| Apr 25, 2024 | ₹118.05 | ₹122.00 | ₹116.45 | ₹117.43 | 12 910 |
| Apr 24, 2024 | ₹125.85 | ₹128.50 | ₹117.75 | ₹120.20 | 58 111 |
| Apr 23, 2024 | ₹117.50 | ₹125.73 | ₹117.50 | ₹122.23 | 26 139 |
| Apr 22, 2024 | ₹115.20 | ₹115.20 | ₹110.61 | ₹113.58 | 2 015 |
| Apr 19, 2024 | ₹110.40 | ₹114.12 | ₹107.00 | ₹113.19 | 14 894 |
| Apr 18, 2024 | ₹116.50 | ₹117.04 | ₹111.00 | ₹112.09 | 4 274 |
| Apr 16, 2024 | ₹115.67 | ₹119.50 | ₹112.80 | ₹115.97 | 4 829 |
| Apr 15, 2024 | ₹117.96 | ₹117.96 | ₹109.45 | ₹113.40 | 21 800 |
| Apr 12, 2024 | ₹116.01 | ₹122.15 | ₹116.01 | ₹118.01 | 17 597 |
| Apr 09, 2024 | ₹124.09 | ₹125.80 | ₹117.30 | ₹121.88 | 40 716 |
| Apr 08, 2024 | ₹107.65 | ₹123.60 | ₹105.75 | ₹123.60 | 85 256 |
| Apr 05, 2024 | ₹101.34 | ₹108.45 | ₹99.66 | ₹103.00 | 26 153 |
| Apr 04, 2024 | ₹102.90 | ₹104.90 | ₹100.75 | ₹101.34 | 19 987 |
| Apr 03, 2024 | ₹90.00 | ₹96.51 | ₹90.00 | ₹96.51 | 4 826 |
| Apr 02, 2024 | ₹85.20 | ₹90.00 | ₹85.20 | ₹87.74 | 3 703 |
| Apr 01, 2024 | ₹85.50 | ₹86.35 | ₹85.50 | ₹86.27 | 647 |
| Mar 28, 2024 | ₹82.50 | ₹86.50 | ₹82.00 | ₹82.29 | 4 435 |
| Mar 27, 2024 | ₹80.31 | ₹84.75 | ₹80.31 | ₹82.64 | 2 732 |
| Mar 26, 2024 | ₹87.15 | ₹87.15 | ₹80.20 | ₹81.53 | 19 035 |
| Mar 22, 2024 | ₹86.43 | ₹88.05 | ₹86.43 | ₹86.80 | 3 779 |
| Mar 21, 2024 | ₹85.95 | ₹87.17 | ₹85.30 | ₹86.43 | 1 336 |
| Mar 20, 2024 | ₹82.95 | ₹84.90 | ₹82.95 | ₹84.75 | 1 745 |
